00:01:33,13.81
00:07:22,13.86
00:13:11,13.69
00:19:00,13.74
00:24:49,13.46
00:30:38,13.51
00:36:27,13.44
00:42:16,13.71
00:48:05,13.82
00:53:54,13.95
00:59:43,14.01
01:05:33,14.03
01:11:22,14.05
01:17:11,14.19
01:23:00,14.35
01:28:49,14.47
01:34:38,14.60
01:40:27,14.63
01:46:16,14.66
01:52:05,14.75
01:57:54,14.80
02:03:43,14.89
02:09:32,14.93
02:15:21,14.91
02:21:11,14.88
02:27:00,14.88
02:32:49,14.88
02:38:38,14.81
02:44:27,14.71
02:50:16,14.54
02:56:05,14.49
03:01:54,14.39
03:07:43,14.21
03:13:32,14.11
03:19:21,13.91
03:25:10,13.89
03:31:00,13.82
03:36:49,13.75
03:42:38,13.69
03:48:27,13.68
03:54:16,13.63
04:00:05,13.54
04:05:54,13.50
04:11:43,13.38
04:17:32,13.31
04:23:21,13.20
04:29:10,13.11
04:34:59,13.09
04:40:49,13.01
04:46:38,12.96
04:52:27,12.84
04:58:16,12.74
05:04:05,12.68
05:09:54,12.45
05:15:43,12.39
05:21:32,12.31
05:27:21,12.24
05:33:10,12.24
05:38:59,12.21
05:44:48,12.39
05:50:37,12.50
05:56:27,12.61
06:02:16,12.76
06:08:05,12.76
06:13:54,12.72
06:19:43,12.80
06:25:32,12.85
06:31:21,12.90
06:37:10,12.99
06:42:59,12.94
06:48:48,12.97
06:54:37,12.94
07:00:26,12.90
07:06:15,12.91
07:12:05,12.97
07:17:54,12.99
07:23:43,13.00
07:29:32,13.09
07:35:21,13.19
07:41:10,13.43
07:46:59,13.57
07:52:48,13.95
07:58:37,14.03
08:04:26,14.16
08:10:15,14.35
08:16:04,14.60
08:21:54,14.85
08:27:43,15.06
08:33:32,15.13
08:39:21,15.22
08:45:10,15.40
08:50:59,15.40
08:56:48,15.36
09:02:37,15.44
09:08:26,15.54
09:14:15,15.70
09:20:04,15.82
09:25:53,16.14
09:31:43,16.49
09:37:32,16.49
09:43:21,16.63
09:49:10,16.82
09:54:59,16.89
10:00:48,17.41
10:06:37,17.75
10:12:26,18.06
10:18:15,18.13
10:24:04,18.18
10:29:53,18.23
10:35:42,18.50
10:41:31,18.76
10:47:21,18.64
10:53:10,18.71
10:58:59,19.24
11:04:48,19.15
11:10:37,19.29
11:16:26,19.23
11:22:15,19.48
11:28:04,19.48
11:33:53,19.52
11:39:42,19.39
11:45:31,19.24
11:51:20,19.27
11:57:10,19.57
12:02:59,19.79
12:08:48,19.64
12:14:37,19.77
12:20:26,19.88
12:26:15,20.27
12:32:04,20.43
12:37:53,20.91
12:43:42,20.99
12:49:31,21.38
12:55:20,21.44
13:01:09,21.69
13:06:59,21.66
13:12:48,21.61
13:18:37,21.35
13:24:26,21.31
13:30:15,21.46
13:36:04,21.55
13:41:53,21.56
13:47:42,21.46
13:53:31,21.39
13:59:20,21.30
14:05:09,21.40
14:10:58,21.91
14:16:47,21.89
14:22:37,21.89
14:28:26,22.25
14:34:15,22.02
14:40:04,22.05
14:45:53,21.89
14:51:42,21.40
14:57:31,21.20
15:03:20,20.99
15:09:09,20.82
15:14:58,20.79
15:20:47,20.98
15:26:36,21.16
15:32:26,21.26
15:38:15,21.44
15:44:04,21.50
15:49:53,21.82
15:55:42,21.89
16:01:31,21.59
16:07:20,21.09
16:13:09,20.77
16:18:58,20.66
16:24:47,20.63
16:30:36,20.65
16:36:25,20.77
16:42:14,20.90
16:48:04,20.89
16:53:53,20.99
16:59:42,21.02
17:05:31,21.11
17:11:20,21.24
17:17:09,20.95
17:22:58,20.50
17:28:47,20.40
17:34:36,20.18
17:40:25,19.99
17:46:14,20.10
17:52:04,20.01
17:57:53,19.89
18:03:42,19.74
18:09:31,19.65
18:15:20,19.18
18:21:09,19.34
18:26:58,19.05
18:32:47,18.77
18:38:36,18.52
18:44:25,18.02
18:50:14,17.45
18:56:03,17.26
19:01:52,16.94
19:07:42,16.73
19:13:31,16.60
19:19:20,16.30
19:25:09,16.13
19:30:58,16.02
19:36:47,15.75
19:42:36,15.45
19:48:25,15.19
19:54:14,15.06
20:00:03,14.88
20:05:52,14.70
20:11:41,14.80
20:17:31,14.70
20:23:20,14.60
20:29:09,14.61
20:34:58,14.47
20:40:47,14.26
20:46:36,14.72
20:52:25,15.00
20:58:14,15.07
21:04:03,15.21
21:09:52,15.13
21:15:41,15.07
21:21:30,14.95
21:27:19,14.78
21:33:09,14.74
21:38:58,14.71
21:44:47,14.69
21:50:36,14.59
21:56:25,14.72
22:02:14,14.70
22:08:03,14.63
22:13:52,14.49
22:19:41,14.28
22:25:30,14.16
22:31:19,14.16
22:37:08,13.93
22:42:57,13.59
22:48:47,13.38
22:54:36,13.36
23:00:25,13.72
23:06:14,14.13
23:12:03,14.28
23:17:52,14.38
23:23:41,14.13
23:29:30,13.89
23:35:19,13.93
23:41:08,14.05
23:46:57,14.22
23:52:46,14.28
23:58:35,14.46