00:04:30,26.96
00:10:19,26.65
00:16:08,26.41
00:21:57,26.21
00:27:46,25.98
00:33:35,25.91
00:39:24,25.74
00:45:14,25.69
00:51:03,25.56
00:56:52,25.50
01:02:41,25.39
01:08:30,25.24
01:14:19,25.21
01:20:08,25.13
01:25:57,25.01
01:31:46,24.98
01:37:35,25.00
01:43:24,25.00
01:49:13,24.84
01:55:03,24.81
02:00:52,24.76
02:06:41,24.74
02:12:30,24.70
02:18:19,24.66
02:24:08,24.74
02:29:57,24.69
02:35:46,24.66
02:41:35,24.69
02:47:24,24.68
02:53:13,24.61
02:59:02,24.61
03:04:51,24.54
03:10:41,24.48
03:16:30,24.44
03:22:19,24.45
03:28:08,24.45
03:33:57,24.54
03:39:46,24.46
03:45:35,24.39
03:51:24,24.35
03:57:13,24.36
04:03:02,24.41
04:08:51,24.36
04:14:40,24.43
04:20:29,24.44
04:26:19,24.32
04:32:08,24.36
04:37:57,24.39
04:43:46,24.35
04:49:35,24.38
04:55:24,24.41
05:01:13,24.40
05:07:02,24.30
05:12:51,24.32
05:18:40,24.34
05:24:29,24.32
05:30:18,24.27
05:36:07,24.35
05:41:57,24.25
05:47:46,24.26
05:53:35,24.16
05:59:24,23.05
06:05:13,22.74
06:11:02,22.95
06:16:51,23.46
06:22:40,23.57
06:28:29,23.86
06:34:18,24.06
06:40:07,24.09
06:45:56,24.16
06:51:46,24.19
06:57:35,24.21
07:03:24,24.27
07:09:13,24.26
07:15:02,24.26
07:20:51,24.19
07:26:40,23.95
07:32:29,23.91
07:38:18,23.94
07:44:07,23.98
07:49:56,23.96
07:55:45,24.01
08:01:35,24.01
08:07:24,24.06
08:13:13,24.06
08:19:02,24.10
08:24:51,24.01
08:30:40,24.09
08:36:29,24.06
08:42:18,24.15
08:48:07,24.07
08:53:56,24.04
08:59:45,24.10
09:05:34,24.07
09:11:23,24.11
09:17:12,24.13
09:23:02,24.07
09:28:51,24.09
09:34:40,24.07
09:40:29,24.07
09:46:18,24.15
09:52:07,24.13
09:57:56,24.10
10:03:45,24.09
10:09:34,24.07
10:15:23,24.06
10:21:12,34.25
10:27:01,37.30
10:32:50,35.99
10:38:40,34.23
10:44:29,32.85
10:50:18,31.60
10:56:07,30.68
11:01:56,29.85
11:07:45,29.13
11:13:34,28.64
11:19:23,28.19
11:25:12,27.81
11:31:01,27.46
11:36:50,27.14
11:42:39,26.86
11:48:29,26.57
11:54:18,26.36
12:00:07,26.10
12:05:56,25.94
12:11:45,25.84
12:17:34,25.64
12:23:23,25.45
12:29:12,25.43
12:35:01,25.31
12:40:50,25.21
12:46:39,25.09
12:52:28,25.00
12:58:17,24.90
13:04:07,24.88
13:09:56,24.81
13:15:45,24.75
13:21:34,24.70
13:27:23,24.64
13:33:12,24.64
13:39:01,24.56
13:44:50,24.64
13:50:39,24.50
13:56:28,24.60
14:02:17,24.52
14:08:06,24.54
14:13:55,24.41
14:19:44,24.50
14:25:34,24.41
14:31:23,24.38
14:37:12,24.40
14:43:01,24.36
14:48:50,24.39
14:54:39,24.41
15:00:28,24.38
15:06:17,24.41
15:12:06,24.40
15:17:55,24.49
15:23:44,24.39
15:29:33,24.36
15:35:22,24.31
15:41:12,24.35
15:47:01,24.35
15:52:50,24.31
15:58:39,24.38
16:04:28,24.41
16:10:17,24.39
16:16:06,24.32
16:21:55,24.31
16:27:44,24.30
16:33:33,23.86
16:39:22,23.99
16:45:11,23.98
16:51:01,23.98
16:56:50,24.09
17:02:39,24.23
17:08:28,24.26
17:14:17,24.26
17:20:06,24.35
17:25:55,24.34
17:31:44,24.27
17:37:33,24.27
17:43:22,24.39
17:49:11,24.41
17:55:00,24.40
18:00:50,24.30
18:06:39,24.24
18:12:28,24.15
18:18:17,24.20
18:24:06,24.19
18:29:55,27.06
18:35:44,36.50
18:41:33,35.91
18:47:22,34.26
18:53:11,35.23
18:59:00,39.06
19:04:49,37.52
19:10:39,35.90
19:16:28,34.70
19:22:17,33.35
19:28:06,32.26
19:33:55,31.34
19:39:44,30.41
19:45:33,29.77
19:51:22,29.20
19:57:11,28.68
20:03:00,28.19
20:08:49,27.70
20:14:38,27.39
20:20:27,27.10
20:26:16,26.71
20:32:06,26.39
20:37:55,26.24
20:43:44,26.07
20:49:33,25.91
20:55:22,25.81
21:01:11,25.71
21:07:00,25.57
21:12:49,25.54
21:18:38,25.38
21:24:27,25.34
21:30:16,24.94
21:36:05,24.76
21:41:55,24.84
21:47:44,24.91
21:53:33,24.82
21:59:22,24.81
22:05:11,24.55
22:11:00,24.18
22:16:49,24.20
22:22:38,24.34
22:28:27,24.35
22:34:16,24.39
22:40:05,24.38
22:45:54,24.49
22:51:44,24.48
22:57:33,24.46
23:03:22,24.50
23:09:11,32.26
23:15:00,37.11
23:20:49,35.66
23:26:38,34.14
23:32:27,32.81
23:38:16,31.70
23:44:05,30.75
23:49:54,30.07
23:55:43,29.41