00:04:30,21.75
00:10:19,21.75
00:16:08,21.71
00:21:57,21.69
00:27:46,21.69
00:33:35,21.69
00:39:24,21.69
00:45:14,21.70
00:51:03,21.70
00:56:52,21.68
01:02:41,21.64
01:08:30,21.61
01:14:19,21.57
01:20:08,21.55
01:25:57,21.51
01:31:46,21.45
01:37:35,21.44
01:43:24,21.41
01:49:13,21.39
01:55:03,21.38
02:00:52,21.32
02:06:41,21.31
02:12:30,21.30
02:18:19,21.25
02:24:08,21.24
02:29:57,21.19
02:35:46,21.16
02:41:35,21.13
02:47:24,21.13
02:53:13,21.11
02:59:02,21.09
03:04:51,21.06
03:10:41,21.01
03:16:30,21.00
03:22:19,20.99
03:28:08,21.01
03:33:57,21.00
03:39:46,21.00
03:45:35,21.00
03:51:24,20.98
03:57:13,20.96
04:03:02,20.89
04:08:51,20.84
04:14:40,20.81
04:20:29,20.79
04:26:19,20.75
04:32:08,20.71
04:37:57,20.69
04:43:46,20.66
04:49:35,20.65
04:55:24,20.63
05:01:13,20.60
05:07:02,20.59
05:12:51,20.56
05:18:40,20.56
05:24:29,20.56
05:30:18,20.50
05:36:07,20.50
05:41:57,20.48
05:47:46,20.44
05:53:35,20.38
05:59:24,20.45
06:05:13,20.54
06:11:02,20.59
06:16:51,20.64
06:22:40,20.66
06:28:29,20.69
06:34:18,20.69
06:40:07,20.70
06:45:56,20.77
06:51:46,20.85
06:57:35,20.80
07:03:24,20.76
07:09:13,20.74
07:15:02,20.75
07:20:51,20.79
07:26:40,20.80
07:32:29,20.76
07:38:18,20.75
07:44:07,20.80
07:49:56,20.81
07:55:45,20.80
08:01:35,20.77
08:07:24,20.77
08:13:13,20.81
08:19:02,20.81
08:24:51,20.81
08:30:40,20.84
08:36:29,20.85
08:42:18,20.89
08:48:07,20.96
08:53:56,20.99
08:59:45,21.00
09:05:34,21.00
09:11:23,21.11
09:17:12,21.21
09:23:02,21.26
09:28:51,21.31
09:34:40,21.36
09:40:29,21.54
09:46:18,21.50
09:52:07,21.49
09:57:56,21.45
10:03:45,21.40
10:09:34,21.34
10:15:23,21.31
10:21:12,21.34
10:27:01,21.31
10:32:50,21.30
10:38:40,21.26
10:44:29,21.25
10:50:18,21.25
10:56:07,21.25
11:01:56,21.23
11:07:45,21.19
11:13:34,21.19
11:19:23,21.19
11:25:12,21.21
11:31:01,21.20
11:36:50,21.19
11:42:39,21.19
11:48:29,21.23
11:54:18,21.25
12:00:07,21.26
12:05:56,21.31
12:11:45,21.35
12:17:34,21.41
12:23:23,21.45
12:29:12,21.45
12:35:01,21.43
12:40:50,21.44
12:46:39,21.44
12:52:28,21.39
12:58:17,21.38
13:04:07,21.38
13:09:56,21.39
13:15:45,21.38
13:21:34,21.43
13:27:23,21.44
13:33:12,21.45
13:39:01,21.44
13:44:50,21.48
13:50:39,21.55
13:56:28,21.61
14:02:17,21.56
14:08:06,21.57
14:13:55,21.57
14:19:44,21.60
14:25:34,21.61
14:31:23,21.61
14:37:12,21.60
14:43:01,21.63
14:48:50,21.68
14:54:39,21.75
15:00:28,21.77
15:06:17,21.91
15:12:06,21.99
15:17:55,22.06
15:23:44,22.14
15:29:33,22.18
15:35:22,22.24
15:41:12,22.29
15:47:01,22.31
15:52:50,22.26
15:58:39,22.21
16:04:28,22.19
16:10:17,22.18
16:16:06,22.16
16:21:55,22.13
16:27:44,22.09
16:33:33,22.09
16:39:22,22.20
16:45:11,22.21
16:51:01,22.29
16:56:50,22.64
17:02:39,22.96
17:08:28,23.10
17:14:17,23.04
17:20:06,22.84
17:25:55,22.89
17:31:44,23.04
17:37:33,23.11
17:43:22,23.25
17:49:11,23.31
17:55:00,23.32
18:00:50,23.36
18:06:39,23.23
18:12:28,23.25
18:18:17,23.38
18:24:06,23.40
18:29:55,23.16
18:35:44,23.02
18:41:33,22.98
18:47:22,22.94
18:53:11,22.91
18:59:00,22.93
19:04:49,22.96
19:10:39,23.04
19:16:28,23.19
19:22:17,23.23
19:28:06,23.36
19:33:55,23.49
19:39:44,23.44
19:45:33,23.43
19:51:22,23.41
19:57:11,23.32
20:03:00,23.29
20:08:49,23.29
20:14:38,23.27
20:20:27,23.25
20:26:16,23.25
20:32:06,23.34
20:37:55,23.34
20:43:44,23.30
20:49:33,23.19
20:55:22,23.04
21:01:11,22.95
21:07:00,22.89
21:12:49,22.77
21:18:38,22.69
21:24:27,22.63
21:30:16,22.59
21:36:05,22.56
21:41:55,22.52
21:47:44,22.44
21:53:33,22.41
21:59:22,22.36
22:05:11,22.32
22:11:00,22.29
22:16:49,22.29
22:22:38,22.36
22:28:27,22.39
22:34:16,22.45
22:40:05,22.60
22:45:54,22.68
22:51:44,22.74
22:57:33,22.66
23:03:22,22.61
23:09:11,22.63
23:15:00,22.57
23:20:49,22.55
23:26:38,22.46
23:32:27,22.41
23:38:16,22.39
23:44:05,22.38
23:49:54,22.31
23:55:43,22.29