00:04:30,9.19
00:10:19,9.19
00:16:08,9.03
00:21:57,9.24
00:27:46,8.97
00:33:35,8.80
00:39:24,8.80
00:45:14,8.81
00:51:03,8.91
00:56:52,9.05
01:02:41,9.03
01:08:30,8.71
01:14:19,8.36
01:20:08,8.34
01:25:57,8.01
01:31:46,7.91
01:37:35,7.96
01:43:24,7.99
01:49:13,7.78
01:55:03,7.89
02:00:52,7.91
02:06:41,7.83
02:12:30,7.56
02:18:19,7.42
02:24:08,7.64
02:29:57,7.46
02:35:46,7.40
02:41:35,7.60
02:47:24,7.55
02:53:13,7.35
02:59:02,7.35
03:04:51,7.46
03:10:41,7.55
03:16:30,7.58
03:22:19,7.76
03:28:08,8.00
03:33:57,8.13
03:39:46,8.28
03:45:35,8.26
03:51:24,7.83
03:57:13,7.56
04:03:02,7.63
04:08:51,7.63
04:14:40,7.42
04:20:29,7.65
04:26:19,8.32
04:32:08,8.47
04:37:57,8.59
04:43:46,8.95
04:49:35,8.86
04:55:24,8.96
05:01:13,8.96
05:07:02,8.99
05:12:51,8.66
05:18:40,8.46
05:24:29,8.28
05:30:18,8.20
05:36:07,8.29
05:41:57,8.32
05:47:46,8.60
05:53:35,9.03
05:59:24,9.05
06:05:13,9.21
06:11:02,9.35
06:16:51,9.34
06:22:40,9.36
06:28:29,9.18
06:34:18,9.09
06:40:07,9.32
06:45:56,9.64
06:51:46,9.80
06:57:35,10.14
07:03:24,10.32
07:09:13,10.39
07:15:02,10.45
07:20:51,10.75
07:26:40,10.94
07:32:29,11.04
07:38:18,11.10
07:44:07,11.39
07:49:56,11.97
07:55:45,12.84
08:01:35,13.20
08:07:24,13.00
08:13:13,13.19
08:19:02,13.43
08:24:51,13.74
08:30:40,14.07
08:36:29,14.36
08:42:18,14.70
08:48:07,14.93
08:53:56,15.38
08:59:45,15.74
09:05:34,16.07
09:11:23,16.64
09:17:12,17.19
09:23:02,17.44
09:28:51,17.25
09:34:40,17.31
09:40:29,17.38
09:46:18,18.05
09:52:07,18.16
09:57:56,17.73
10:03:45,17.74
10:09:34,17.91
10:15:23,18.09
10:21:12,18.48
10:27:01,18.44
10:32:50,18.31
10:38:40,18.40
10:44:29,18.46
10:50:18,18.52
10:56:07,18.64
11:01:56,18.45
11:07:45,18.54
11:13:34,18.77
11:19:23,18.90
11:25:12,19.04
11:31:01,18.81
11:36:50,19.19
11:42:39,19.07
11:48:29,19.05
11:54:18,19.18
12:00:07,19.61
12:05:56,19.49
12:11:45,19.43
12:17:34,19.69
12:23:23,19.76
12:29:12,19.93
12:35:01,19.85
12:40:50,19.85
12:46:39,19.90
12:52:28,20.06
12:58:17,20.30
13:04:07,20.46
13:09:56,21.07
13:15:45,21.01
13:21:34,21.01
13:27:23,21.32
13:33:12,21.32
13:39:01,20.79
13:44:50,20.63
13:50:39,20.95
13:56:28,21.11
14:02:17,21.04
14:08:06,21.11
14:13:55,21.44
14:19:44,21.66
14:25:34,21.64
14:31:23,21.54
14:37:12,21.56
14:43:01,21.41
14:48:50,21.43
14:54:39,21.69
15:00:28,21.82
15:06:17,21.81
15:12:06,21.81
15:17:55,21.98
15:23:44,22.05
15:29:33,22.19
15:35:22,22.18
15:41:12,22.40
15:47:01,22.44
15:52:50,22.30
15:58:39,22.25
16:04:28,22.23
16:10:17,22.51
16:16:06,22.38
16:21:55,22.35
16:27:44,22.18
16:33:33,21.85
16:39:22,21.61
16:45:11,21.44
16:51:01,21.59
16:56:50,21.36
17:02:39,20.94
17:08:28,20.93
17:14:17,20.50
17:20:06,20.18
17:25:55,20.52
17:31:44,20.84
17:37:33,20.74
17:43:22,20.85
17:49:11,20.99
17:55:00,20.69
18:00:50,20.30
18:06:39,19.81
18:12:28,19.60
18:18:17,19.25
18:24:06,19.06
18:29:55,18.88
18:35:44,18.74
18:41:33,18.74
18:47:22,18.35
18:53:11,18.04
18:59:00,17.98
19:04:49,18.01
19:10:39,18.06
19:16:28,17.93
19:22:17,17.84
19:28:06,17.94
19:33:55,17.95
19:39:44,18.01
19:45:33,18.18
19:51:22,18.40
19:57:11,18.36
20:03:00,18.15
20:08:49,17.74
20:14:38,17.13
20:20:27,16.60
20:26:16,16.18
20:32:06,16.01
20:37:55,15.89
20:43:44,15.65
20:49:33,15.32
20:55:22,15.22
21:01:11,15.13
21:07:00,14.95
21:12:49,15.00
21:18:38,14.63
21:24:27,14.65
21:30:16,14.85
21:36:05,14.55
21:41:55,14.00
21:47:44,13.89
21:53:33,13.90
21:59:22,14.16
22:05:11,14.45
22:11:00,14.46
22:16:49,14.32
22:22:38,14.19
22:28:27,13.97
22:34:16,14.01
22:40:05,14.24
22:45:54,14.16
22:51:44,14.68
22:57:33,14.46
23:03:22,14.04
23:09:11,14.16
23:15:00,14.21
23:20:49,14.31
23:26:38,13.95
23:32:27,13.79
23:38:16,13.89
23:44:05,13.99
23:49:54,14.04
23:55:43,13.74