00:04:30,17.48
00:10:19,17.49
00:16:08,17.48
00:21:57,17.45
00:27:46,17.44
00:33:35,17.45
00:39:24,17.45
00:45:14,17.44
00:51:03,17.44
00:56:52,17.44
01:02:41,17.44
01:08:30,17.44
01:14:19,17.43
01:20:08,17.40
01:25:57,17.39
01:31:46,17.39
01:37:35,17.38
01:43:24,17.39
01:49:13,17.38
01:55:03,17.38
02:00:52,17.38
02:06:41,17.36
02:12:30,17.36
02:18:19,17.34
02:24:08,17.31
02:29:57,17.31
02:35:46,17.31
02:41:35,17.31
02:47:24,17.31
02:53:13,17.31
02:59:02,17.29
03:04:51,17.29
03:10:41,17.27
03:16:30,17.25
03:22:19,17.25
03:28:08,17.25
03:33:57,17.25
03:39:46,17.25
03:45:35,17.25
03:51:24,17.25
03:57:13,17.25
04:03:02,17.21
04:08:51,17.19
04:14:40,17.20
04:20:29,17.19
04:26:19,17.19
04:32:08,17.19
04:37:57,17.19
04:43:46,17.19
04:49:35,17.19
04:55:24,17.19
05:01:13,17.19
05:07:02,17.19
05:12:51,17.14
05:18:40,17.13
05:24:29,17.13
05:30:18,17.13
05:36:07,17.13
05:41:57,17.13
05:47:46,17.18
05:53:35,17.25
05:59:24,17.24
06:05:13,17.19
06:11:02,17.19
06:16:51,17.14
06:22:40,17.13
06:28:29,17.13
06:34:18,17.13
06:40:07,17.13
06:45:56,17.09
06:51:46,17.07
06:57:35,17.09
07:03:24,17.06
07:09:13,17.06
07:15:02,17.06
07:20:51,17.06
07:26:40,17.06
07:32:29,17.06
07:38:18,17.06
07:44:07,17.06
07:49:56,17.06
07:55:45,17.06
08:01:35,17.06
08:07:24,17.06
08:13:13,17.06
08:19:02,17.06
08:24:51,17.06
08:30:40,17.06
08:36:29,17.06
08:42:18,17.06
08:48:07,17.06
08:53:56,17.07
08:59:45,17.06
09:05:34,17.06
09:11:23,17.06
09:17:12,17.06
09:23:02,17.07
09:28:51,17.10
09:34:40,17.07
09:40:29,17.09
09:46:18,17.09
09:52:07,17.10
09:57:56,17.11
10:03:45,17.10
10:09:34,17.11
10:15:23,17.13
10:21:12,17.11
10:27:01,17.13
10:32:50,17.11
10:38:40,17.13
10:44:29,17.13
10:50:18,17.13
10:56:07,17.13
11:01:56,17.13
11:07:45,17.13
11:13:34,17.13
11:19:23,17.13
11:25:12,17.13
11:31:01,17.13
11:36:50,17.15
11:42:39,17.18
11:48:29,17.19
11:54:18,17.19
12:00:07,17.19
12:05:56,17.19
12:11:45,17.19
12:17:34,17.19
12:23:23,17.20
12:29:12,17.20
12:35:01,17.23
12:40:50,17.24
12:46:39,17.23
12:52:28,17.25
12:58:17,17.25
13:04:07,17.25
13:09:56,17.25
13:15:45,17.25
13:21:34,17.25
13:27:23,17.25
13:33:12,17.26
13:39:01,17.29
13:44:50,17.31
13:50:39,17.31
13:56:28,17.30
14:02:17,17.31
14:08:06,17.31
14:13:55,17.31
14:19:44,17.31
14:25:34,17.34
14:31:23,17.31
14:37:12,17.31
14:43:01,17.31
14:48:50,17.34
14:54:39,17.34
15:00:28,17.38
15:06:17,17.38
15:12:06,17.38
15:17:55,17.38
15:23:44,17.39
15:29:33,17.39
15:35:22,17.39
15:41:12,17.40
15:47:01,17.40
15:52:50,17.38
15:58:39,17.38
16:04:28,17.38
16:10:17,17.38
16:16:06,17.39
16:21:55,17.38
16:27:44,17.38
16:33:33,17.38
16:39:22,17.38
16:45:11,17.38
16:51:01,17.39
16:56:50,17.39
17:02:39,17.41
17:08:28,17.44
17:14:17,17.44
17:20:06,17.44
17:25:55,17.44
17:31:44,17.44
17:37:33,17.44
17:43:22,17.44
17:49:11,17.45
17:55:00,17.45
18:00:50,17.44
18:06:39,17.44
18:12:28,17.49
18:18:17,17.49
18:24:06,17.50
18:29:55,17.50
18:35:44,17.51
18:41:33,17.52
18:47:22,17.56
18:53:11,17.56
18:59:00,17.56
19:04:49,17.57
19:10:39,17.61
19:16:28,17.63
19:22:17,17.63
19:28:06,17.63
19:33:55,17.63
19:39:44,17.64
19:45:33,17.64
19:51:22,17.66
19:57:11,17.68
20:03:00,17.69
20:08:49,17.68
20:14:38,17.69
20:20:27,17.66
20:26:16,17.63
20:32:06,17.63
20:37:55,17.57
20:43:44,17.56
20:49:33,17.56
20:55:22,17.50
21:01:11,17.50
21:07:00,17.50
21:12:49,17.50
21:18:38,17.50
21:24:27,17.50
21:30:16,17.50
21:36:05,17.50
21:41:55,17.48
21:47:44,17.50
21:53:33,17.48
21:59:22,17.48
22:05:11,17.45
22:11:00,17.48
22:16:49,17.48
22:22:38,17.49
22:28:27,17.48
22:34:16,17.46
22:40:05,17.45
22:45:54,17.45
22:51:44,17.48
22:57:33,17.48
23:03:22,17.46
23:09:11,17.48
23:15:00,17.49
23:20:49,17.46
23:26:38,17.48
23:32:27,17.46
23:38:16,17.45
23:44:05,17.46
23:49:54,17.46
23:55:43,17.46