00:04:30,25.80
00:10:19,25.79
00:16:08,25.81
00:21:57,25.76
00:27:46,25.77
00:33:35,25.75
00:39:24,25.73
00:45:14,25.75
00:51:03,25.68
00:56:52,25.76
01:02:41,25.80
01:08:30,25.73
01:14:19,25.75
01:20:08,25.71
01:25:57,25.66
01:31:46,25.73
01:37:35,25.75
01:43:24,25.71
01:49:13,25.65
01:55:03,25.66
02:00:52,25.65
02:06:41,25.63
02:12:30,25.65
02:18:19,25.60
02:24:08,25.70
02:29:57,25.63
02:35:46,25.63
02:41:35,25.68
02:47:24,25.65
02:53:13,25.59
02:59:02,25.61
03:04:51,25.55
03:10:41,25.49
03:16:30,25.54
03:22:19,25.48
03:28:08,25.55
03:33:57,25.63
03:39:46,25.49
03:45:35,25.48
03:51:24,25.52
03:57:13,25.49
04:03:02,25.59
04:08:51,25.44
04:14:40,25.49
04:20:29,25.51
04:26:19,25.45
04:32:08,25.49
04:37:57,25.51
04:43:46,25.50
04:49:35,25.54
04:55:24,25.45
05:01:13,25.48
05:07:02,25.43
05:12:51,25.43
05:18:40,25.43
05:24:29,25.38
05:30:18,25.46
05:36:07,25.49
05:41:57,25.36
05:47:46,25.36
05:53:35,25.43
05:59:24,25.43
06:05:13,25.51
06:11:02,25.49
06:16:51,25.59
06:22:40,25.43
06:28:29,25.56
06:34:18,25.56
06:40:07,25.50
06:45:56,25.45
06:51:46,25.48
06:57:35,25.50
07:03:24,25.50
07:09:13,25.44
07:15:02,25.50
07:20:51,25.36
07:26:40,25.34
07:32:29,25.40
07:38:18,25.45
07:44:07,25.50
07:49:56,25.45
07:55:45,25.39
08:01:35,25.39
08:07:24,25.39
08:13:13,25.34
08:19:02,25.39
08:24:51,25.32
08:30:40,25.40
08:36:29,25.40
08:42:18,25.45
08:48:07,25.36
08:53:56,25.38
08:59:45,25.36
09:05:34,25.35
09:11:23,25.39
09:17:12,25.34
09:23:02,25.30
09:28:51,25.36
09:34:40,25.34
09:40:29,25.31
09:46:18,25.35
09:52:07,25.43
09:57:56,25.36
10:03:45,25.35
10:09:34,25.35
10:15:23,25.35
10:21:12,25.26
10:27:01,25.23
10:32:50,25.25
10:38:40,25.25
10:44:29,25.16
10:50:18,25.25
10:56:07,25.19
11:01:56,25.25
11:07:45,25.32
11:13:34,25.30
11:19:23,25.29
11:25:12,25.32
11:31:01,25.34
11:36:50,25.36
11:42:39,25.39
11:48:29,25.45
11:54:18,25.44
12:00:07,25.41
12:05:56,25.50
12:11:45,25.50
12:17:34,25.41
12:23:23,25.45
12:29:12,25.54
12:35:01,25.51
12:40:50,25.52
12:46:39,25.44
12:52:28,25.48
12:58:17,25.41
13:04:07,25.51
13:09:56,25.48
13:15:45,25.52
13:21:34,25.51
13:27:23,25.51
13:33:12,25.54
13:39:01,25.46
13:44:50,25.49
13:50:39,25.45
13:56:28,25.50
14:02:17,25.52
14:08:06,25.50
14:13:55,25.45
14:19:44,25.51
14:25:34,25.50
14:31:23,25.49
14:37:12,25.52
14:43:01,25.48
14:48:50,25.51
14:54:39,25.46
15:00:28,25.55
15:06:17,25.56
15:12:06,25.57
15:17:55,25.59
15:23:44,25.55
15:29:33,25.51
15:35:22,25.52
15:41:12,25.52
15:47:01,25.54
15:52:50,25.52
15:58:39,25.59
16:04:28,25.59
16:10:17,25.51
16:16:06,25.56
16:21:55,25.55
16:27:44,25.59
16:33:33,25.69
16:39:22,25.68
16:45:11,25.63
16:51:01,25.57
16:56:50,25.66
17:02:39,25.71
17:08:28,25.64
17:14:17,25.63
17:20:06,25.65
17:25:55,25.68
17:31:44,25.64
17:37:33,25.59
17:43:22,25.68
17:49:11,25.66
17:55:00,25.65
18:00:50,25.59
18:06:39,25.61
18:12:28,25.64
18:18:17,25.65
18:24:06,25.63
18:29:55,25.63
18:35:44,25.63
18:41:33,25.60
18:47:22,25.55
18:53:11,25.60
18:59:00,25.77
19:04:49,25.86
19:10:39,25.77
19:16:28,25.73
19:22:17,25.73
19:28:06,25.61
19:33:55,25.60
19:39:44,25.57
19:45:33,25.59
19:51:22,25.66
19:57:11,25.64
20:03:00,25.66
20:08:49,25.61
20:14:38,25.68
20:20:27,25.69
20:26:16,25.75
20:32:06,25.75
20:37:55,25.79
20:43:44,25.77
20:49:33,25.74
20:55:22,25.76
21:01:11,25.74
21:07:00,25.73
21:12:49,25.70
21:18:38,25.71
21:24:27,25.79
21:30:16,25.77
21:36:05,25.71
21:41:55,25.80
21:47:44,25.75
21:53:33,25.79
21:59:22,25.79
22:05:11,25.89
22:11:00,25.94
22:16:49,25.94
22:22:38,25.95
22:28:27,25.91
22:34:16,25.86
22:40:05,25.88
22:45:54,25.82
22:51:44,25.71
22:57:33,25.74
23:03:22,25.73
23:09:11,25.75
23:15:00,25.79
23:20:49,25.71
23:26:38,25.66
23:32:27,25.66
23:38:16,25.57
23:44:05,25.63
23:49:54,25.61
23:55:43,25.65