00:04:30,21.35
00:10:19,21.31
00:16:08,21.30
00:21:57,21.29
00:27:46,21.25
00:33:35,21.25
00:39:24,21.25
00:45:14,21.24
00:51:03,21.21
00:56:52,21.20
01:02:41,21.19
01:08:30,21.15
01:14:19,21.13
01:20:08,21.07
01:25:57,21.06
01:31:46,21.00
01:37:35,20.99
01:43:24,20.96
01:49:13,20.94
01:55:03,20.91
02:00:52,20.88
02:06:41,20.88
02:12:30,20.81
02:18:19,20.81
02:24:08,20.75
02:29:57,20.75
02:35:46,20.69
02:41:35,20.69
02:47:24,20.63
02:53:13,20.63
02:59:02,20.59
03:04:51,20.56
03:10:41,20.54
03:16:30,20.50
03:22:19,20.49
03:28:08,20.46
03:33:57,20.45
03:39:46,20.44
03:45:35,20.44
03:51:24,20.44
03:57:13,20.43
04:03:02,20.38
04:08:51,20.32
04:14:40,20.29
04:20:29,20.25
04:26:19,20.25
04:32:08,20.19
04:37:57,20.19
04:43:46,20.15
04:49:35,20.13
04:55:24,20.13
05:01:13,20.09
05:07:02,20.06
05:12:51,20.06
05:18:40,20.02
05:24:29,20.00
05:30:18,20.00
05:36:07,19.95
05:41:57,19.94
05:47:46,19.90
05:53:35,19.88
05:59:24,19.88
06:05:13,19.82
06:11:02,19.82
06:16:51,19.81
06:22:40,19.81
06:28:29,19.85
06:34:18,19.88
06:40:07,19.88
06:45:56,19.88
06:51:46,19.88
06:57:35,19.88
07:03:24,19.82
07:09:13,19.81
07:15:02,19.80
07:20:51,19.81
07:26:40,19.80
07:32:29,19.81
07:38:18,19.80
07:44:07,19.81
07:49:56,19.80
07:55:45,19.81
08:01:35,19.80
08:07:24,19.80
08:13:13,19.81
08:19:02,19.81
08:24:51,19.81
08:30:40,19.86
08:36:29,19.86
08:42:18,19.94
08:48:07,19.94
08:53:56,19.94
08:59:45,19.94
09:05:34,19.96
09:11:23,20.00
09:17:12,20.07
09:23:02,20.13
09:28:51,20.18
09:34:40,20.19
09:40:29,20.24
09:46:18,20.30
09:52:07,20.31
09:57:56,20.29
10:03:45,20.26
10:09:34,20.25
10:15:23,20.25
10:21:12,20.27
10:27:01,20.31
10:32:50,20.31
10:38:40,20.31
10:44:29,20.27
10:50:18,20.30
10:56:07,20.31
11:01:56,20.31
11:07:45,20.26
11:13:34,20.30
11:19:23,20.29
11:25:12,20.31
11:31:01,20.31
11:36:50,20.31
11:42:39,20.31
11:48:29,20.31
11:54:18,20.31
12:00:07,20.35
12:05:56,20.35
12:11:45,20.38
12:17:34,20.39
12:23:23,20.44
12:29:12,20.44
12:35:01,20.44
12:40:50,20.48
12:46:39,20.49
12:52:28,20.50
12:58:17,20.50
13:04:07,20.50
13:09:56,20.50
13:15:45,20.55
13:21:34,20.56
13:27:23,20.56
13:33:12,20.56
13:39:01,20.59
13:44:50,20.63
13:50:39,20.63
13:56:28,20.68
14:02:17,20.69
14:08:06,20.69
14:13:55,20.69
14:19:44,20.69
14:25:34,20.75
14:31:23,20.75
14:37:12,20.75
14:43:01,20.77
14:48:50,20.80
14:54:39,20.82
15:00:28,20.86
15:06:17,20.91
15:12:06,20.95
15:17:55,21.00
15:23:44,21.06
15:29:33,21.11
15:35:22,21.16
15:41:12,21.20
15:47:01,21.24
15:52:50,21.26
15:58:39,21.31
16:04:28,21.31
16:10:17,21.32
16:16:06,21.31
16:21:55,21.36
16:27:44,21.38
16:33:33,21.38
16:39:22,21.39
16:45:11,21.44
16:51:01,21.44
16:56:50,21.51
17:02:39,21.59
17:08:28,21.65
17:14:17,21.69
17:20:06,21.70
17:25:55,21.77
17:31:44,21.84
17:37:33,21.89
17:43:22,21.94
17:49:11,22.00
17:55:00,22.06
18:00:50,22.07
18:06:39,22.13
18:12:28,22.13
18:18:17,22.15
18:24:06,22.19
18:29:55,22.19
18:35:44,22.19
18:41:33,22.19
18:47:22,22.18
18:53:11,22.19
18:59:00,22.19
19:04:49,22.19
19:10:39,22.20
19:16:28,22.24
19:22:17,22.30
19:28:06,22.35
19:33:55,22.41
19:39:44,22.44
19:45:33,22.44
19:51:22,22.44
19:57:11,22.44
20:03:00,22.44
20:08:49,22.44
20:14:38,22.44
20:20:27,22.44
20:26:16,22.44
20:32:06,22.49
20:37:55,22.46
20:43:44,22.44
20:49:33,22.44
20:55:22,22.44
21:01:11,22.41
21:07:00,22.38
21:12:49,22.36
21:18:38,22.32
21:24:27,22.31
21:30:16,22.26
21:36:05,22.26
21:41:55,22.23
21:47:44,22.19
21:53:33,22.19
21:59:22,22.13
22:05:11,22.11
22:11:00,22.10
22:16:49,22.06
22:22:38,22.06
22:28:27,22.06
22:34:16,22.06
22:40:05,22.06
22:45:54,22.06
22:51:44,22.06
22:57:33,22.07
23:03:22,22.07
23:09:11,22.06
23:15:00,22.06
23:20:49,22.06
23:26:38,22.06
23:32:27,22.00
23:38:16,22.00
23:44:05,21.94
23:49:54,21.94
23:55:43,21.91