00:04:30,9.86
00:10:19,10.09
00:16:08,9.88
00:21:57,9.65
00:27:46,9.49
00:33:35,9.45
00:39:24,9.43
00:45:14,9.41
00:51:03,9.55
00:56:52,9.44
01:02:41,9.24
01:08:30,9.01
01:14:19,8.95
01:20:08,8.91
01:25:57,8.71
01:31:46,8.44
01:37:35,8.39
01:43:24,8.61
01:49:13,8.34
01:55:03,8.31
02:00:52,8.47
02:06:41,8.26
02:12:30,8.09
02:18:19,8.06
02:24:08,7.91
02:29:57,7.96
02:35:46,8.00
02:41:35,7.83
02:47:24,7.96
02:53:13,8.11
02:59:02,8.15
03:04:51,7.95
03:10:41,8.03
03:16:30,8.13
03:22:19,8.11
03:28:08,8.18
03:33:57,8.25
03:39:46,8.38
03:45:35,8.26
03:51:24,8.20
03:57:13,8.13
04:03:02,8.09
04:08:51,8.00
04:14:40,8.10
04:20:29,8.04
04:26:19,8.31
04:32:08,8.40
04:37:57,8.38
04:43:46,8.55
04:49:35,8.80
04:55:24,8.94
05:01:13,9.13
05:07:02,9.04
05:12:51,8.94
05:18:40,8.75
05:24:29,8.57
05:30:18,8.44
05:36:07,8.34
05:41:57,8.36
05:47:46,8.64
05:53:35,8.99
05:59:24,9.16
06:05:13,9.41
06:11:02,9.38
06:16:51,9.39
06:22:40,9.50
06:28:29,9.47
06:34:18,9.26
06:40:07,9.35
06:45:56,9.54
06:51:46,9.86
06:57:35,10.11
07:03:24,10.31
07:09:13,10.44
07:15:02,10.64
07:20:51,10.95
07:26:40,11.16
07:32:29,11.38
07:38:18,11.45
07:44:07,11.85
07:49:56,12.39
07:55:45,13.25
08:01:35,13.75
08:07:24,13.63
08:13:13,13.88
08:19:02,14.43
08:24:51,14.55
08:30:40,15.01
08:36:29,15.14
08:42:18,15.65
08:48:07,16.16
08:53:56,16.25
08:59:45,16.70
09:05:34,17.40
09:11:23,17.75
09:17:12,17.86
09:23:02,17.86
09:28:51,17.52
09:34:40,17.71
09:40:29,17.85
09:46:18,18.38
09:52:07,18.57
09:57:56,18.25
10:03:45,18.18
10:09:34,18.21
10:15:23,18.46
10:21:12,18.85
10:27:01,18.95
10:32:50,18.63
10:38:40,18.91
10:44:29,18.94
10:50:18,18.76
10:56:07,19.01
11:01:56,18.93
11:07:45,18.88
11:13:34,18.90
11:19:23,19.06
11:25:12,19.30
11:31:01,18.94
11:36:50,19.19
11:42:39,19.32
11:48:29,19.16
11:54:18,19.24
12:00:07,19.52
12:05:56,19.44
12:11:45,19.50
12:17:34,19.61
12:23:23,19.76
12:29:12,19.76
12:35:01,19.88
12:40:50,20.04
12:46:39,20.02
12:52:28,20.14
12:58:17,20.19
13:04:07,20.38
13:09:56,20.88
13:15:45,21.05
13:21:34,20.89
13:27:23,21.07
13:33:12,21.06
13:39:01,20.80
13:44:50,20.64
13:50:39,20.63
13:56:28,20.84
14:02:17,20.98
14:08:06,20.88
14:13:55,21.02
14:19:44,21.35
14:25:34,21.45
14:31:23,21.34
14:37:12,21.35
14:43:01,21.41
14:48:50,21.25
14:54:39,21.16
15:00:28,21.16
15:06:17,21.32
15:12:06,21.32
15:17:55,21.31
15:23:44,21.41
15:29:33,21.65
15:35:22,21.82
15:41:12,21.76
15:47:01,21.85
15:52:50,21.94
15:58:39,21.86
16:04:28,21.88
16:10:17,22.10
16:16:06,22.05
16:21:55,22.04
16:27:44,21.95
16:33:33,21.76
16:39:22,21.64
16:45:11,21.38
16:51:01,21.39
16:56:50,21.26
17:02:39,21.01
17:08:28,20.99
17:14:17,20.81
17:20:06,20.55
17:25:55,20.52
17:31:44,20.82
17:37:33,20.90
17:43:22,20.90
17:49:11,20.93
17:55:00,20.86
18:00:50,20.64
18:06:39,20.26
18:12:28,19.85
18:18:17,19.63
18:24:06,19.36
18:29:55,19.10
18:35:44,18.82
18:41:33,18.74
18:47:22,18.63
18:53:11,18.39
18:59:00,18.26
19:04:49,18.29
19:10:39,18.21
19:16:28,18.01
19:22:17,17.86
19:28:06,17.94
19:33:55,17.95
19:39:44,18.09
19:45:33,18.41
19:51:22,18.56
19:57:11,18.54
20:03:00,18.27
20:08:49,17.85
20:14:38,17.49
20:20:27,16.99
20:26:16,16.50
20:32:06,16.30
20:37:55,16.09
20:43:44,15.78
20:49:33,15.68
20:55:22,15.61
21:01:11,15.36
21:07:00,15.29
21:12:49,15.44
21:18:38,15.13
21:24:27,14.88
21:30:16,14.80
21:36:05,14.78
21:41:55,14.34
21:47:44,14.22
21:53:33,14.28
21:59:22,14.31
22:05:11,14.66
22:11:00,14.69
22:16:49,14.70
22:22:38,14.95
22:28:27,14.57
22:34:16,14.65
22:40:05,14.93
22:45:54,15.18
22:51:44,14.96
22:57:33,14.56
23:03:22,14.45
23:09:11,14.06
23:15:00,14.09
23:20:49,14.59
23:26:38,14.28
23:32:27,13.75
23:38:16,13.75
23:44:05,14.05
23:49:54,13.71
23:55:43,13.74