00:01:38,24.79
00:07:28,25.04
00:13:17,25.14
00:19:06,25.21
00:24:55,25.32
00:30:44,25.34
00:36:33,25.32
00:42:22,25.30
00:48:11,25.29
00:54:00,25.30
00:59:49,25.38
01:05:38,25.38
01:11:27,25.36
01:17:16,25.39
01:23:06,25.31
01:28:55,25.32
01:34:44,25.32
01:40:33,25.20
01:46:22,25.20
01:52:11,25.24
01:58:00,25.27
02:03:49,25.25
02:09:38,25.13
02:15:27,25.18
02:21:16,25.20
02:27:05,25.07
02:32:54,25.16
02:38:43,25.15
02:44:33,25.01
02:50:22,25.20
02:56:11,25.27
03:02:00,25.21
03:07:49,25.10
03:13:38,25.11
03:19:27,25.05
03:25:16,25.07
03:31:05,25.09
03:36:54,25.09
03:42:43,25.00
03:48:33,25.01
03:54:22,25.05
04:00:11,25.06
04:06:00,25.05
04:11:49,25.01
04:17:38,24.94
04:23:27,24.95
04:29:16,24.93
04:35:05,24.85
04:40:54,24.79
04:46:43,24.76
04:52:32,24.86
04:58:21,24.82
05:04:11,24.80
05:10:00,24.85
05:15:49,24.76
05:21:38,24.71
05:27:27,24.80
05:33:16,24.73
05:39:05,24.79
05:44:54,24.81
05:50:43,24.77
05:56:32,24.82
06:02:21,24.46
06:08:10,23.63
06:13:59,23.69
06:19:49,23.60
06:25:38,23.75
06:31:27,23.91
06:37:16,24.05
06:43:05,24.26
06:48:54,24.35
06:54:43,24.41
07:00:32,32.51
07:06:21,37.99
07:12:10,36.35
07:17:59,34.59
07:23:48,33.26
07:29:37,31.98
07:35:27,31.19
07:41:16,30.40
07:47:05,29.64
07:52:54,28.98
07:58:43,28.44
08:04:32,27.98
08:10:21,27.68
08:16:10,27.32
08:21:59,27.00
08:27:48,26.81
08:33:37,26.55
08:39:26,26.35
08:45:16,26.23
08:51:05,26.07
08:56:54,25.82
09:02:43,25.79
09:08:32,25.74
09:14:21,25.50
09:20:10,25.44
09:25:59,25.35
09:31:48,25.32
09:37:37,25.26
09:43:26,25.25
09:49:15,25.19
09:55:04,25.14
10:00:54,25.14
10:06:43,25.10
10:12:32,25.04
10:18:21,24.89
10:24:10,24.86
10:29:59,24.88
10:35:48,24.89
10:41:37,24.81
10:47:26,24.76
10:53:15,24.81
10:59:04,24.93
11:04:53,24.77
11:10:43,24.79
11:16:32,24.84
11:22:21,24.71
11:28:10,24.70
11:33:59,24.70
11:39:48,24.65
11:45:37,24.74
11:51:26,24.69
11:57:15,24.77
12:03:04,24.65
12:08:53,24.64
12:14:42,24.71
12:20:31,24.69
12:26:20,24.68
12:32:10,24.60
12:37:59,24.61
12:43:48,24.63
12:49:37,24.69
12:55:26,24.16
13:01:15,23.49
13:07:04,23.30
13:12:53,23.61
13:18:42,23.94
13:24:31,24.00
13:30:20,24.20
13:36:09,24.34
13:41:58,24.46
13:47:48,24.46
13:53:37,24.50
13:59:26,24.54
14:05:15,24.57
14:11:04,24.65
14:16:53,24.68
14:22:42,24.75
14:28:31,24.68
14:34:20,24.70
14:40:09,24.63
14:45:58,24.65
14:51:47,24.74
14:57:36,24.76
15:03:26,24.74
15:09:15,24.68
15:15:04,24.75
15:20:53,24.69
15:26:42,24.66
15:32:31,24.76
15:38:20,24.66
15:44:09,24.24
15:49:58,24.31
15:55:47,24.29
16:01:36,33.42
16:07:25,36.45
16:13:15,34.63
16:19:04,33.36
16:24:53,32.29
16:30:42,31.24
16:36:31,30.34
16:42:20,29.64
16:48:09,29.09
16:53:58,28.56
16:59:47,28.13
17:05:36,27.76
17:11:25,27.40
17:17:14,27.18
17:23:03,26.89
17:28:53,26.70
17:34:42,26.50
17:40:31,26.31
17:46:20,26.23
17:52:09,26.02
17:57:58,25.85
18:03:47,25.76
18:09:36,25.69
18:15:25,31.04
18:21:14,37.08
18:27:03,35.76
18:32:52,34.21
18:38:42,33.29
18:44:31,32.44
18:50:20,31.45
18:56:09,30.65
19:01:58,29.95
19:07:47,29.38
19:13:36,31.51
19:19:25,31.93
19:25:14,31.06
19:31:03,30.40
19:36:52,29.77
19:42:41,29.20
19:48:30,28.75
19:54:19,28.19
20:00:09,27.89
20:05:58,27.60
20:11:47,27.23
20:17:36,26.94
20:23:25,26.84
20:29:14,26.59
20:35:03,26.41
20:40:52,26.24
20:46:41,26.10
20:52:30,25.94
20:58:19,25.84
21:04:09,25.74
21:09:58,25.65
21:15:47,25.56
21:21:36,25.32
21:27:25,25.13
21:33:14,25.10
21:39:03,25.02
21:44:52,24.93
21:50:41,24.98
21:56:30,24.95
22:02:19,25.01
22:08:08,24.86
22:13:57,24.90
22:19:47,24.89
22:25:36,24.80
22:31:25,24.89
22:37:14,31.54
22:43:03,37.06
22:48:52,36.21
22:54:41,34.52
23:00:30,33.30
23:06:19,32.35
23:12:08,31.21
23:17:57,30.35
23:23:46,29.61
23:29:36,29.05
23:35:25,28.60
23:41:14,28.16
23:47:03,27.76
23:52:52,27.43
23:58:41,27.15