00:01:38,23.40
00:07:28,23.27
00:13:17,23.18
00:19:06,23.10
00:24:55,23.07
00:30:44,23.02
00:36:33,22.99
00:42:22,22.93
00:48:11,22.89
00:54:00,22.88
00:59:49,22.88
01:05:38,22.81
01:11:27,22.75
01:17:16,22.75
01:23:06,22.75
01:28:55,22.71
01:34:44,22.69
01:40:33,22.68
01:46:22,22.73
01:52:11,22.75
01:58:00,22.75
02:03:49,22.73
02:09:38,22.69
02:15:27,22.69
02:21:16,22.63
02:27:05,22.56
02:32:54,22.52
02:38:43,22.49
02:44:33,22.44
02:50:22,22.44
02:56:11,22.41
03:02:00,22.38
03:07:49,22.34
03:13:38,22.31
03:19:27,22.26
03:25:16,22.25
03:31:05,22.23
03:36:54,22.19
03:42:43,22.13
03:48:33,22.10
03:54:22,22.09
04:00:11,22.02
04:06:00,22.00
04:11:49,21.99
04:17:38,21.96
04:23:27,21.91
04:29:16,21.89
04:35:05,21.89
04:40:54,21.91
04:46:43,21.89
04:52:32,21.85
04:58:21,21.81
05:04:11,21.80
05:10:00,21.74
05:15:49,21.69
05:21:38,21.64
05:27:27,21.63
05:33:16,21.57
05:39:05,21.55
05:44:54,21.50
05:50:43,21.50
05:56:32,21.46
06:02:21,21.43
06:08:10,21.51
06:13:59,21.56
06:19:49,21.61
06:25:38,21.66
06:31:27,21.68
06:37:16,21.66
06:43:05,21.69
06:48:54,21.63
06:54:43,21.65
07:00:32,21.61
07:06:21,21.66
07:12:10,21.75
07:17:59,21.75
07:23:48,21.75
07:29:37,21.76
07:35:27,21.76
07:41:16,21.75
07:47:05,21.70
07:52:54,21.65
07:58:43,21.57
08:04:32,21.49
08:10:21,21.46
08:16:10,21.44
08:21:59,21.43
08:27:48,21.39
08:33:37,21.38
08:39:26,21.38
08:45:16,21.38
08:51:05,21.38
08:56:54,21.35
09:02:43,21.35
09:08:32,21.31
09:14:21,21.36
09:20:10,21.36
09:25:59,21.38
09:31:48,21.35
09:37:37,21.38
09:43:26,21.38
09:49:15,21.40
09:55:04,21.38
10:00:54,21.44
10:06:43,21.55
10:12:32,21.65
10:18:21,21.69
10:24:10,21.69
10:29:59,21.69
10:35:48,21.75
10:41:37,21.75
10:47:26,21.73
10:53:15,21.75
10:59:04,21.73
11:04:53,21.71
11:10:43,21.74
11:16:32,21.75
11:22:21,21.79
11:28:10,21.82
11:33:59,21.88
11:39:48,21.94
11:45:37,21.96
11:51:26,22.01
11:57:15,22.06
12:03:04,22.13
12:08:53,22.15
12:14:42,22.20
12:20:31,22.24
12:26:20,22.31
12:32:10,22.32
12:37:59,22.38
12:43:48,22.38
12:49:37,22.45
12:55:26,22.86
13:01:15,23.07
13:07:04,22.88
13:12:53,22.88
13:18:42,22.89
13:24:31,22.88
13:30:20,22.94
13:36:09,23.00
13:41:58,22.95
13:47:48,22.94
13:53:37,22.93
13:59:26,22.95
14:05:15,22.98
14:11:04,22.99
14:16:53,23.00
14:22:42,23.01
14:28:31,23.07
14:34:20,23.09
14:40:09,23.10
14:45:58,23.13
14:51:47,23.13
14:57:36,23.11
15:03:26,23.18
15:09:15,23.20
15:15:04,23.25
15:20:53,23.26
15:26:42,23.30
15:32:31,23.31
15:38:20,23.16
15:44:09,22.82
15:49:58,22.73
15:55:47,22.96
16:01:36,23.15
16:07:25,23.21
16:13:15,23.04
16:19:04,23.45
16:24:53,23.23
16:30:42,23.11
16:36:31,22.89
16:42:20,23.06
16:48:09,23.29
16:53:58,23.05
16:59:47,22.74
17:05:36,22.75
17:11:25,22.95
17:17:14,22.95
17:23:03,22.80
17:28:53,22.70
17:34:42,22.84
17:40:31,22.82
17:46:20,22.73
17:52:09,22.57
17:57:58,22.36
18:03:47,22.44
18:09:36,22.56
18:15:25,22.63
18:21:14,22.63
18:27:03,22.68
18:32:52,22.48
18:38:42,22.40
18:44:31,22.55
18:50:20,22.40
18:56:09,22.54
19:01:58,22.69
19:07:47,22.66
19:13:36,22.63
19:19:25,22.57
19:25:14,22.46
19:31:03,22.43
19:36:52,22.32
19:42:41,22.23
19:48:30,22.30
19:54:19,22.30
20:00:09,22.30
20:05:58,22.29
20:11:47,22.29
20:17:36,22.24
20:23:25,22.24
20:29:14,22.23
20:35:03,22.23
20:40:52,22.15
20:46:41,22.13
20:52:30,22.11
20:58:19,22.06
21:04:09,22.00
21:09:58,21.95
21:15:47,21.91
21:21:36,21.70
21:27:25,21.84
21:33:14,21.85
21:39:03,21.90
21:44:52,22.04
21:50:41,22.11
21:56:30,22.19
22:02:19,22.23
22:08:08,22.26
22:13:57,22.29
22:19:47,22.23
22:25:36,22.21
22:31:25,22.20
22:37:14,22.15
22:43:03,22.13
22:48:52,22.11
22:54:41,22.11
23:00:30,22.09
23:06:19,22.05
23:12:08,21.99
23:17:57,21.94
23:23:46,21.90
23:29:36,21.88
23:35:25,21.88
23:41:14,21.85
23:47:03,21.81
23:52:52,21.76
23:58:41,21.75