00:01:38,13.35
00:07:28,13.21
00:13:17,13.11
00:19:06,13.16
00:24:55,12.86
00:30:44,12.72
00:36:33,12.64
00:42:22,12.53
00:48:11,12.65
00:54:00,12.26
00:59:49,11.95
01:05:38,12.03
01:11:27,11.79
01:17:16,11.71
01:23:06,11.15
01:28:55,11.03
01:34:44,10.88
01:40:33,11.11
01:46:22,10.72
01:52:11,10.84
01:58:00,10.69
02:03:49,10.65
02:09:38,10.56
02:15:27,10.49
02:21:16,10.45
02:27:05,10.44
02:32:54,10.28
02:38:43,10.07
02:44:33,10.21
02:50:22,10.24
02:56:11,10.43
03:02:00,10.09
03:07:49,9.68
03:13:38,9.72
03:19:27,9.49
03:25:16,9.66
03:31:05,9.36
03:36:54,9.60
03:42:43,9.65
03:48:33,9.01
03:54:22,9.35
04:00:11,9.46
04:06:00,8.88
04:11:49,8.69
04:17:38,8.55
04:23:27,8.32
04:29:16,8.14
04:35:05,8.20
04:40:54,8.78
04:46:43,8.43
04:52:32,8.19
04:58:21,7.97
05:04:11,7.58
05:10:00,7.36
05:15:49,7.30
05:21:38,7.74
05:27:27,7.46
05:33:16,7.44
05:39:05,7.72
05:44:54,7.55
05:50:43,7.45
05:56:32,7.63
06:02:21,7.74
06:08:10,7.91
06:13:59,8.10
06:19:49,7.85
06:25:38,7.66
06:31:27,7.81
06:37:16,7.56
06:43:05,7.55
06:48:54,7.51
06:54:43,7.60
07:00:32,7.60
07:06:21,8.09
07:12:10,8.04
07:17:59,8.35
07:23:48,8.94
07:29:37,9.09
07:35:27,8.93
07:41:16,8.95
07:47:05,9.43
07:52:54,9.81
07:58:43,10.01
08:04:32,10.85
08:10:21,11.35
08:16:10,11.64
08:21:59,11.81
08:27:48,12.03
08:33:37,12.24
08:39:26,12.44
08:45:16,12.50
08:51:05,12.65
08:56:54,12.86
09:02:43,13.07
09:08:32,13.34
09:14:21,13.59
09:20:10,13.80
09:25:59,13.97
09:31:48,14.26
09:37:37,14.40
09:43:26,14.60
09:49:15,14.84
09:55:04,15.07
10:00:54,15.22
10:06:43,15.38
10:12:32,15.68
10:18:21,15.79
10:24:10,16.07
10:29:59,16.07
10:35:48,16.63
10:41:37,16.66
10:47:26,16.96
10:53:15,16.98
10:59:04,17.31
11:04:53,17.21
11:10:43,17.31
11:16:32,17.48
11:22:21,17.60
11:28:10,17.71
11:33:59,17.77
11:39:48,18.07
11:45:37,18.14
11:51:26,18.29
11:57:15,18.50
12:03:04,18.82
12:08:53,18.91
12:14:42,18.54
12:20:31,18.79
12:26:20,18.96
12:32:10,19.00
12:37:59,19.16
12:43:48,19.19
12:49:37,19.27
12:55:26,19.27
13:01:15,19.56
13:07:04,19.51
13:12:53,19.48
13:18:42,19.60
13:24:31,19.39
13:30:20,19.39
13:36:09,19.50
13:41:58,19.68
13:47:48,19.56
13:53:37,19.74
13:59:26,19.74
14:05:15,19.64
14:11:04,19.68
14:16:53,19.69
14:22:42,19.91
14:28:31,20.25
14:34:20,20.15
14:40:09,19.85
14:45:58,20.23
14:51:47,20.02
14:57:36,20.09
15:03:26,20.09
15:09:15,20.27
15:15:04,20.25
15:20:53,20.36
15:26:42,20.06
15:32:31,20.50
15:38:20,20.21
15:44:09,20.20
15:49:58,20.40
15:55:47,20.24
16:01:36,20.01
16:07:25,19.90
16:13:15,19.80
16:19:04,19.82
16:24:53,19.76
16:30:42,19.68
16:36:31,19.61
16:42:20,19.68
16:48:09,19.74
16:53:58,19.59
16:59:47,19.54
17:05:36,19.66
17:11:25,19.45
17:17:14,19.38
17:23:03,19.25
17:28:53,19.39
17:34:42,19.19
17:40:31,19.18
17:46:20,19.07
17:52:09,18.94
17:57:58,18.95
18:03:47,18.38
18:09:36,17.74
18:15:25,17.02
18:21:14,16.66
18:27:03,16.01
18:32:52,15.93
18:38:42,15.90
18:44:31,15.89
18:50:20,15.72
18:56:09,15.20
19:01:58,15.04
19:07:47,14.79
19:13:36,14.30
19:19:25,14.09
19:25:14,13.88
19:31:03,13.60
19:36:52,13.46
19:42:41,13.38
19:48:30,13.40
19:54:19,13.32
20:00:09,13.44
20:05:58,13.78
20:11:47,13.59
20:17:36,13.90
20:23:25,13.64
20:29:14,13.24
20:35:03,13.11
20:40:52,13.43
20:46:41,13.11
20:52:30,12.96
20:58:19,12.80
21:04:09,12.70
21:09:58,12.45
21:15:47,12.39
21:21:36,12.05
21:27:25,11.85
21:33:14,11.75
21:39:03,11.70
21:44:52,11.56
21:50:41,11.38
21:56:30,11.10
22:02:19,10.61
22:08:08,10.30
22:13:57,10.29
22:19:47,10.25
22:25:36,10.28
22:31:25,10.10
22:37:14,9.80
22:43:03,9.55
22:48:52,9.96
22:54:41,9.53
23:00:30,9.32
23:06:19,9.24
23:12:08,9.28
23:17:57,9.34
23:23:46,9.38
23:29:36,9.24
23:35:25,9.28
23:41:14,9.46
23:47:03,9.31
23:52:52,9.35
23:58:41,9.34