00:01:38,16.57
00:07:28,16.51
00:13:17,16.44
00:19:06,16.39
00:24:55,16.29
00:30:44,16.21
00:36:33,16.18
00:42:22,16.09
00:48:11,16.02
00:54:00,15.93
00:59:49,15.86
01:05:38,15.79
01:11:27,15.70
01:17:16,15.63
01:23:06,15.54
01:28:55,15.43
01:34:44,15.35
01:40:33,15.31
01:46:22,15.24
01:52:11,15.18
01:58:00,15.10
02:03:49,14.99
02:09:38,14.89
02:15:27,14.80
02:21:16,14.72
02:27:05,14.65
02:32:54,14.56
02:38:43,14.53
02:44:33,14.49
02:50:22,14.43
02:56:11,14.34
03:02:00,14.26
03:07:49,14.16
03:13:38,14.07
03:19:27,13.99
03:25:16,13.90
03:31:05,13.81
03:36:54,13.74
03:42:43,13.66
03:48:33,13.55
03:54:22,13.41
04:00:11,13.36
04:06:00,13.29
04:11:49,13.19
04:17:38,13.04
04:23:27,12.99
04:29:16,12.89
04:35:05,12.80
04:40:54,12.70
04:46:43,12.65
04:52:32,12.54
04:58:21,12.46
05:04:11,12.35
05:10:00,12.25
05:15:49,12.15
05:21:38,12.07
05:27:27,12.00
05:33:16,11.89
05:39:05,11.78
05:44:54,11.74
05:50:43,11.70
05:56:32,11.64
06:02:21,11.55
06:08:10,11.50
06:13:59,11.46
06:19:49,11.41
06:25:38,11.39
06:31:27,11.32
06:37:16,11.26
06:43:05,11.24
06:48:54,11.21
06:54:43,11.19
07:00:32,11.13
07:06:21,11.10
07:12:10,11.10
07:17:59,11.07
07:23:48,11.06
07:29:37,11.09
07:35:27,11.14
07:41:16,11.14
07:47:05,11.19
07:52:54,11.29
07:58:43,11.32
08:04:32,11.40
08:10:21,11.49
08:16:10,11.55
08:21:59,11.64
08:27:48,11.74
08:33:37,11.88
08:39:26,12.06
08:45:16,12.22
08:51:05,12.40
08:56:54,12.59
09:02:43,12.79
09:08:32,12.99
09:14:21,13.21
09:20:10,13.43
09:25:59,13.70
09:31:48,13.97
09:37:37,14.25
09:43:26,14.53
09:49:15,14.79
09:55:04,15.06
10:00:54,15.44
10:06:43,15.75
10:12:32,16.14
10:18:21,16.50
10:24:10,16.91
10:29:59,17.32
10:35:48,17.75
10:41:37,18.19
10:47:26,18.57
10:53:15,18.96
10:59:04,19.39
11:04:53,19.80
11:10:43,20.21
11:16:32,20.61
11:22:21,21.02
11:28:10,21.43
11:33:59,21.85
11:39:48,22.23
11:45:37,22.64
11:51:26,23.04
11:57:15,23.46
12:03:04,23.91
12:08:53,24.36
12:14:42,24.75
12:20:31,25.13
12:26:20,25.51
12:32:10,25.89
12:37:59,26.25
12:43:48,26.60
12:49:37,27.01
12:55:26,26.24
13:01:15,26.80
13:07:04,27.55
13:12:53,28.02
13:18:42,28.45
13:24:31,28.82
13:30:20,29.10
13:36:09,29.36
13:41:58,29.64
13:47:48,29.86
13:53:37,30.06
13:59:26,30.31
14:05:15,30.43
14:11:04,30.64
14:16:53,30.84
14:22:42,31.09
14:28:31,31.43
14:34:20,31.52
14:40:09,31.59
14:45:58,31.86
14:51:47,32.08
14:57:36,32.14
15:03:26,32.17
15:09:15,32.30
15:15:04,32.46
15:20:53,32.64
15:26:42,32.79
15:32:31,33.74
15:38:20,33.86
15:44:09,31.94
15:49:58,31.01
15:55:47,30.41
16:01:36,29.95
16:07:25,29.60
16:13:15,29.41
16:19:04,29.10
16:24:53,28.95
16:30:42,29.05
16:36:31,28.49
16:42:20,27.88
16:48:09,27.35
16:53:58,26.93
16:59:47,26.54
17:05:36,26.24
17:11:25,25.93
17:17:14,25.61
17:23:03,25.41
17:28:53,25.24
17:34:42,24.98
17:40:31,24.73
17:46:20,24.50
17:52:09,24.34
17:57:58,24.19
18:03:47,23.94
18:09:36,23.73
18:15:25,23.55
18:21:14,23.38
18:27:03,23.19
18:32:52,23.04
18:38:42,22.90
18:44:31,22.74
18:50:20,22.61
18:56:09,22.40
19:01:58,22.18
19:07:47,21.94
19:13:36,21.74
19:19:25,21.51
19:25:14,21.31
19:31:03,21.16
19:36:52,20.86
19:42:41,20.52
19:48:30,20.36
19:54:19,20.19
20:00:09,20.09
20:05:58,19.95
20:11:47,19.80
20:17:36,19.65
20:23:25,19.43
20:29:14,19.27
20:35:03,19.14
20:40:52,18.98
20:46:41,18.84
20:52:30,18.64
20:58:19,18.49
21:04:09,18.35
21:09:58,18.02
21:15:47,17.82
21:21:36,17.65
21:27:25,17.46
21:33:14,17.29
21:39:03,17.25
21:44:52,17.21
21:50:41,17.13
21:56:30,16.95
22:02:19,16.79
22:08:08,16.65
22:13:57,16.51
22:19:47,16.44
22:25:36,16.27
22:31:25,16.10
22:37:14,15.90
22:43:03,15.71
22:48:52,15.59
22:54:41,15.43
23:00:30,15.29
23:06:19,15.20
23:12:08,15.06
23:17:57,14.97
23:23:46,14.91
23:29:36,14.85
23:35:25,14.76
23:41:14,14.66
23:47:03,14.59
23:52:52,14.49
23:58:41,14.40