00:01:38,22.70
00:07:28,22.69
00:13:17,22.64
00:19:06,22.61
00:24:55,22.56
00:30:44,22.55
00:36:33,22.50
00:42:22,22.50
00:48:11,22.44
00:54:00,22.44
00:59:49,22.44
01:05:38,22.38
01:11:27,22.38
01:17:16,22.32
01:23:06,22.31
01:28:55,22.26
01:34:44,22.25
01:40:33,22.25
01:46:22,22.24
01:52:11,22.25
01:58:00,22.21
02:03:49,22.19
02:09:38,22.19
02:15:27,22.15
02:21:16,22.14
02:27:05,22.13
02:32:54,22.06
02:38:43,22.06
02:44:33,22.00
02:50:22,22.00
02:56:11,21.98
03:02:00,21.94
03:07:49,21.93
03:13:38,21.88
03:19:27,21.86
03:25:16,21.81
03:31:05,21.80
03:36:54,21.75
03:42:43,21.74
03:48:33,21.69
03:54:22,21.69
04:00:11,21.64
04:06:00,21.63
04:11:49,21.57
04:17:38,21.56
04:23:27,21.51
04:29:16,21.50
04:35:05,21.48
04:40:54,21.44
04:46:43,21.44
04:52:32,21.41
04:58:21,21.38
05:04:11,21.35
05:10:00,21.31
05:15:49,21.27
05:21:38,21.25
05:27:27,21.23
05:33:16,21.19
05:39:05,21.18
05:44:54,21.13
05:50:43,21.13
05:56:32,21.06
06:02:21,21.04
06:08:10,21.00
06:13:59,20.95
06:19:49,20.95
06:25:38,20.94
06:31:27,20.94
06:37:16,20.89
06:43:05,20.88
06:48:54,20.88
06:54:43,20.82
07:00:32,20.81
07:06:21,20.81
07:12:10,20.81
07:17:59,20.81
07:23:48,20.81
07:29:37,20.81
07:35:27,20.81
07:41:16,20.81
07:47:05,20.81
07:52:54,20.81
07:58:43,20.80
08:04:32,20.75
08:10:21,20.75
08:16:10,20.75
08:21:59,20.73
08:27:48,20.75
08:33:37,20.75
08:39:26,20.80
08:45:16,20.81
08:51:05,20.75
08:56:54,20.73
09:02:43,20.69
09:08:32,20.69
09:14:21,20.71
09:20:10,20.79
09:25:59,20.88
09:31:48,20.95
09:37:37,21.04
09:43:26,21.07
09:49:15,21.11
09:55:04,21.15
10:00:54,21.20
10:06:43,21.26
10:12:32,21.31
10:18:21,21.36
10:24:10,21.41
10:29:59,21.46
10:35:48,21.50
10:41:37,21.52
10:47:26,21.56
10:53:15,21.57
10:59:04,21.63
11:04:53,21.63
11:10:43,21.68
11:16:32,21.69
11:22:21,21.75
11:28:10,21.75
11:33:59,21.81
11:39:48,21.82
11:45:37,21.82
11:51:26,21.84
11:57:15,21.88
12:03:04,21.88
12:08:53,21.88
12:14:42,21.89
12:20:31,21.93
12:26:20,21.94
12:32:10,21.94
12:37:59,21.94
12:43:48,21.94
12:49:37,21.94
12:55:26,22.02
13:01:15,22.07
13:07:04,22.11
13:12:53,22.11
13:18:42,22.13
13:24:31,22.13
13:30:20,22.18
13:36:09,22.19
13:41:58,22.19
13:47:48,22.19
13:53:37,22.21
13:59:26,22.25
14:05:15,22.25
14:11:04,22.25
14:16:53,22.25
14:22:42,22.29
14:28:31,22.30
14:34:20,22.31
14:40:09,22.32
14:45:58,22.38
14:51:47,22.38
14:57:36,22.38
15:03:26,22.43
15:09:15,22.44
15:15:04,22.44
15:20:53,22.48
15:26:42,22.50
15:32:31,22.50
15:38:20,22.50
15:44:09,22.50
15:49:58,22.49
15:55:47,22.54
16:01:36,22.56
16:07:25,22.61
16:13:15,22.65
16:19:04,22.70
16:24:53,22.70
16:30:42,22.74
16:36:31,22.69
16:42:20,22.69
16:48:09,22.73
16:53:58,22.71
16:59:47,22.68
17:05:36,22.64
17:11:25,22.63
17:17:14,22.63
17:23:03,22.63
17:28:53,22.60
17:34:42,22.56
17:40:31,22.56
17:46:20,22.56
17:52:09,22.51
17:57:58,22.48
18:03:47,22.44
18:09:36,22.44
18:15:25,22.44
18:21:14,22.44
18:27:03,22.41
18:32:52,22.39
18:38:42,22.38
18:44:31,22.38
18:50:20,22.38
18:56:09,22.38
19:01:58,22.38
19:07:47,22.38
19:13:36,22.32
19:19:25,22.31
19:25:14,22.30
19:31:03,22.23
19:36:52,22.19
19:42:41,22.19
19:48:30,22.18
19:54:19,22.13
20:00:09,22.13
20:05:58,22.13
20:11:47,22.10
20:17:36,22.06
20:23:25,22.06
20:29:14,22.06
20:35:03,22.01
20:40:52,22.00
20:46:41,22.00
20:52:30,21.98
20:58:19,21.94
21:04:09,21.94
21:09:58,21.91
21:15:47,21.88
21:21:36,21.88
21:27:25,21.85
21:33:14,21.81
21:39:03,21.81
21:44:52,21.84
21:50:41,21.82
21:56:30,21.85
22:02:19,21.84
22:08:08,21.81
22:13:57,21.82
22:19:47,21.81
22:25:36,21.77
22:31:25,21.75
22:37:14,21.75
22:43:03,21.71
22:48:52,21.69
22:54:41,21.66
23:00:30,21.63
23:06:19,21.63
23:12:08,21.57
23:17:57,21.56
23:23:46,21.51
23:29:36,21.50
23:35:25,21.49
23:41:14,21.44
23:47:03,21.44
23:52:52,21.40
23:58:41,21.38