00:01:38,13.60
00:07:28,13.56
00:13:17,13.41
00:19:06,13.39
00:24:55,13.35
00:30:44,13.22
00:36:33,13.16
00:42:22,13.03
00:48:11,12.95
00:54:00,12.85
00:59:49,12.68
01:05:38,12.47
01:11:27,12.45
01:17:16,12.25
01:23:06,12.15
01:28:55,11.72
01:34:44,11.64
01:40:33,11.66
01:46:22,11.60
01:52:11,11.56
01:58:00,11.60
02:03:49,11.54
02:09:38,11.21
02:15:27,11.04
02:21:16,11.16
02:27:05,11.11
02:32:54,11.10
02:38:43,10.94
02:44:33,11.00
02:50:22,11.11
02:56:11,11.15
03:02:00,11.05
03:07:49,11.05
03:13:38,10.60
03:19:27,10.35
03:25:16,10.10
03:31:05,10.06
03:36:54,9.95
03:42:43,9.88
03:48:33,9.72
03:54:22,9.85
04:00:11,9.74
04:06:00,9.47
04:11:49,9.09
04:17:38,9.06
04:23:27,8.95
04:29:16,9.00
04:35:05,8.86
04:40:54,8.88
04:46:43,8.70
04:52:32,8.88
04:58:21,8.74
05:04:11,8.22
05:10:00,8.03
05:15:49,8.06
05:21:38,8.04
05:27:27,8.09
05:33:16,7.97
05:39:05,7.99
05:44:54,8.01
05:50:43,7.99
05:56:32,8.04
06:02:21,8.07
06:08:10,8.22
06:13:59,8.13
06:19:49,8.24
06:25:38,8.44
06:31:27,8.24
06:37:16,8.22
06:43:05,8.15
06:48:54,8.22
06:54:43,8.18
07:00:32,8.22
07:06:21,8.53
07:12:10,8.79
07:17:59,8.88
07:23:48,9.09
07:29:37,9.50
07:35:27,9.57
07:41:16,9.63
07:47:05,9.90
07:52:54,10.31
07:58:43,10.91
08:04:32,11.24
08:10:21,11.66
08:16:10,12.43
08:21:59,12.78
08:27:48,12.64
08:33:37,13.13
08:39:26,13.24
08:45:16,13.53
08:51:05,13.64
08:56:54,13.88
09:02:43,13.90
09:08:32,14.20
09:14:21,13.96
09:20:10,13.91
09:25:59,14.00
09:31:48,14.28
09:37:37,14.38
09:43:26,14.53
09:49:15,14.86
09:55:04,15.16
10:00:54,15.49
10:06:43,15.91
10:12:32,16.36
10:18:21,16.51
10:24:10,16.74
10:29:59,16.82
10:35:48,17.07
10:41:37,17.29
10:47:26,17.61
10:53:15,17.76
10:59:04,17.79
11:04:53,17.86
11:10:43,17.98
11:16:32,18.06
11:22:21,18.23
11:28:10,18.40
11:33:59,18.40
11:39:48,18.65
11:45:37,18.60
11:51:26,18.66
11:57:15,18.86
12:03:04,18.93
12:08:53,19.02
12:14:42,18.89
12:20:31,19.10
12:26:20,19.27
12:32:10,19.32
12:37:59,19.43
12:43:48,19.46
12:49:37,19.54
12:55:26,19.51
13:01:15,19.54
13:07:04,19.60
13:12:53,19.57
13:18:42,19.63
13:24:31,19.49
13:30:20,19.56
13:36:09,19.60
13:41:58,19.54
13:47:48,19.55
13:53:37,19.69
13:59:26,19.66
14:05:15,19.65
14:11:04,19.69
14:16:53,19.64
14:22:42,19.65
14:28:31,19.70
14:34:20,19.85
14:40:09,19.66
14:45:58,19.88
14:51:47,19.79
14:57:36,19.82
15:03:26,19.80
15:09:15,19.94
15:15:04,19.94
15:20:53,19.98
15:26:42,19.86
15:32:31,19.88
15:38:20,19.96
15:44:09,19.89
15:49:58,19.90
15:55:47,19.77
16:01:36,19.75
16:07:25,19.89
16:13:15,19.84
16:19:04,19.84
16:24:53,19.77
16:30:42,19.74
16:36:31,19.65
16:42:20,19.61
16:48:09,19.56
16:53:58,19.55
16:59:47,19.51
17:05:36,19.36
17:11:25,19.27
17:17:14,19.31
17:23:03,19.35
17:28:53,19.23
17:34:42,19.10
17:40:31,19.00
17:46:20,18.94
17:52:09,18.79
17:57:58,18.60
18:03:47,18.38
18:09:36,18.16
18:15:25,17.77
18:21:14,17.39
18:27:03,17.05
18:32:52,16.94
18:38:42,16.88
18:44:31,16.63
18:50:20,16.64
18:56:09,16.31
19:01:58,15.99
19:07:47,15.63
19:13:36,15.31
19:19:25,14.93
19:25:14,14.76
19:31:03,14.59
19:36:52,14.43
19:42:41,14.22
19:48:30,14.19
19:54:19,14.32
20:00:09,14.26
20:05:58,14.31
20:11:47,14.24
20:17:36,14.38
20:23:25,14.30
20:29:14,14.07
20:35:03,13.93
20:40:52,13.82
20:46:41,13.84
20:52:30,13.74
20:58:19,13.64
21:04:09,13.53
21:09:58,13.35
21:15:47,13.14
21:21:36,13.04
21:27:25,12.89
21:33:14,12.78
21:39:03,12.31
21:44:52,12.13
21:50:41,11.84
21:56:30,11.70
22:02:19,11.54
22:08:08,11.26
22:13:57,10.93
22:19:47,11.04
22:25:36,11.10
22:31:25,10.86
22:37:14,10.34
22:43:03,10.34
22:48:52,10.46
22:54:41,10.24
23:00:30,9.93
23:06:19,9.89
23:12:08,10.16
23:17:57,10.13
23:23:46,10.07
23:29:36,10.13
23:35:25,10.09
23:41:14,10.22
23:47:03,10.09
23:52:52,10.06
23:58:41,10.03