00:04:36,25.35
00:10:25,25.36
00:16:14,25.39
00:22:03,25.35
00:27:52,24.45
00:33:41,24.26
00:39:30,24.41
00:45:19,24.55
00:51:08,26.70
00:56:57,27.93
01:02:47,27.99
01:08:36,27.94
01:14:25,27.81
01:20:14,27.57
01:26:03,27.44
01:31:52,27.26
01:37:41,27.05
01:43:30,26.94
01:49:19,26.77
01:55:08,26.64
02:00:57,26.50
02:06:46,26.36
02:12:36,26.21
02:18:25,26.19
02:24:14,26.06
02:30:03,26.00
02:35:52,25.96
02:41:41,25.86
02:47:30,25.81
02:53:19,25.73
02:59:08,25.69
03:04:57,25.65
03:10:46,25.60
03:16:35,25.55
03:22:24,25.50
03:28:14,25.51
03:34:03,25.48
03:39:52,25.49
03:45:41,25.45
03:51:30,25.41
03:57:19,25.35
04:03:08,25.35
04:08:57,25.38
04:14:46,25.35
04:20:35,25.31
04:26:24,25.31
04:32:13,25.31
04:38:02,25.29
04:43:51,25.26
04:49:41,25.27
04:55:30,25.24
05:01:19,25.24
05:07:08,25.20
05:12:57,25.25
05:18:46,25.23
05:24:35,25.23
05:30:24,25.20
05:36:13,25.20
05:42:02,25.20
05:47:51,25.20
05:53:40,25.21
05:59:30,25.18
06:05:19,25.24
06:11:08,25.16
06:16:57,25.20
06:22:46,25.16
06:28:35,25.19
06:34:24,25.14
06:40:13,25.14
06:46:02,25.11
06:51:51,25.11
06:57:40,25.07
07:03:29,25.10
07:09:18,25.10
07:15:08,25.16
07:20:57,25.15
07:26:46,25.13
07:32:35,25.11
07:38:24,25.16
07:44:13,25.11
07:50:02,25.14
07:55:51,25.15
08:01:40,25.15
08:07:29,25.15
08:13:18,25.16
08:19:07,25.19
08:24:57,25.16
08:30:46,25.04
08:36:35,24.00
08:42:24,23.93
08:48:13,24.10
08:54:02,24.29
08:59:51,24.45
09:05:40,24.61
09:11:29,24.74
09:17:18,24.82
09:23:07,24.91
09:28:56,24.99
09:34:45,32.35
09:40:35,36.05
09:46:24,34.66
09:52:13,33.33
09:58:02,32.26
10:03:51,31.30
10:09:40,30.60
10:15:29,29.90
10:21:18,29.27
10:27:07,28.73
10:32:56,28.39
10:38:45,28.00
10:44:34,27.73
10:50:23,27.43
10:56:13,27.09
11:02:02,26.77
11:07:51,26.60
11:13:40,26.46
11:19:29,26.34
11:25:18,26.16
11:31:07,26.09
11:36:56,26.07
11:42:45,26.00
11:48:34,25.85
11:54:23,25.91
12:00:12,25.86
12:06:02,25.86
12:11:51,25.73
12:17:40,25.85
12:23:29,25.89
12:29:18,25.88
12:35:07,25.82
12:40:56,25.80
12:46:45,25.74
12:52:34,26.57
12:58:23,36.65
13:04:12,37.39
13:10:01,35.59
13:15:50,34.10
13:21:39,32.96
13:27:29,31.98
13:33:18,31.07
13:39:07,30.35
13:44:56,29.77
13:50:45,29.31
13:56:34,28.79
14:02:23,28.49
14:08:12,28.19
14:14:01,27.95
14:19:50,27.63
14:25:39,27.38
14:31:28,27.20
14:37:17,27.04
14:43:07,26.88
14:48:56,26.75
14:54:45,26.63
15:00:34,26.51
15:06:23,26.44
15:12:12,26.25
15:18:01,25.60
15:23:50,25.15
15:29:39,34.58
15:35:28,37.04
15:41:17,36.14
15:47:06,34.49
15:52:56,33.42
15:58:45,32.33
16:04:34,31.45
16:10:23,30.69
16:16:12,29.99
16:22:01,29.40
16:27:50,28.99
16:33:39,28.59
16:39:28,28.23
16:45:17,27.91
16:51:06,27.68
16:56:55,27.40
17:02:44,27.16
17:08:34,27.02
17:14:23,26.80
17:20:12,26.43
17:26:01,26.30
17:31:50,26.19
17:37:39,29.48
17:43:28,37.34
17:49:17,37.65
17:55:06,35.89
18:00:55,34.34
18:06:44,33.24
18:12:33,32.25
18:18:22,31.46
18:24:12,30.66
18:30:01,29.99
18:35:50,29.24
18:41:39,28.82
18:47:28,28.48
18:53:17,28.15
18:59:06,27.86
19:04:55,27.68
19:10:44,27.48
19:16:33,27.34
19:22:22,27.18
19:28:12,27.05
19:34:01,26.90
19:39:50,26.76
19:45:39,26.59
19:51:28,26.49
19:57:17,26.39
20:03:06,26.26
20:08:55,26.24
20:14:44,26.18
20:20:33,26.11
20:26:22,30.36
20:32:11,37.27
20:38:01,36.09
20:43:50,34.56
20:49:39,33.27
20:55:28,32.44
21:01:17,31.46
21:07:06,30.61
21:12:55,29.96
21:18:44,29.38
21:24:33,28.81
21:30:22,28.41
21:36:11,28.16
21:42:00,27.85
21:47:49,27.57
21:53:39,27.34
21:59:28,27.11
22:05:17,26.86
22:11:06,26.76
22:16:55,26.63
22:22:44,26.46
22:28:33,26.44
22:34:22,26.27
22:40:11,26.20
22:46:00,26.11
22:51:49,26.01
22:57:38,25.90
23:03:28,25.86
23:09:17,25.84
23:15:06,25.74
23:20:55,25.69
23:26:44,25.61
23:32:33,25.24
23:38:22,24.61
23:44:11,24.69
23:50:00,24.71
23:55:49,24.69