00:04:36,24.05
00:10:25,24.01
00:16:14,24.00
00:22:03,23.99
00:27:52,23.95
00:33:41,24.10
00:39:30,24.19
00:45:19,24.19
00:51:08,24.19
00:56:57,24.16
01:02:47,24.14
01:08:36,24.13
01:14:25,24.13
01:20:14,24.14
01:26:03,24.13
01:31:52,24.06
01:37:41,23.95
01:43:30,23.88
01:49:19,23.81
01:55:08,23.81
02:00:57,23.77
02:06:46,23.75
02:12:36,23.75
02:18:25,23.73
02:24:14,23.69
02:30:03,23.65
02:35:52,23.64
02:41:41,23.63
02:47:30,23.63
02:53:19,23.59
02:59:08,23.56
03:04:57,23.50
03:10:46,23.50
03:16:35,23.50
03:22:24,23.49
03:28:14,23.49
03:34:03,23.51
03:39:52,23.56
03:45:41,23.59
03:51:30,23.63
03:57:19,23.61
04:03:08,23.61
04:08:57,23.57
04:14:46,23.57
04:20:35,23.49
04:26:24,23.40
04:32:13,23.36
04:38:02,23.31
04:43:51,23.31
04:49:41,23.27
04:55:30,23.24
05:01:19,23.19
05:07:08,23.19
05:12:57,23.19
05:18:46,23.19
05:24:35,23.15
05:30:24,23.13
05:36:13,23.13
05:42:02,23.09
05:47:51,23.07
05:53:40,23.06
05:59:30,23.05
06:05:19,23.04
06:11:08,23.00
06:16:57,23.00
06:22:46,23.02
06:28:35,23.10
06:34:24,23.13
06:40:13,23.13
06:46:02,23.13
06:51:51,23.11
06:57:40,23.13
07:03:29,23.10
07:09:18,23.02
07:15:08,22.96
07:20:57,22.93
07:26:46,22.93
07:32:35,22.94
07:38:24,22.94
07:44:13,22.91
07:50:02,22.89
07:55:51,22.88
08:01:40,22.89
08:07:29,22.89
08:13:18,22.91
08:19:07,22.90
08:24:57,22.90
08:30:46,22.88
08:36:35,22.89
08:42:24,22.95
08:48:13,23.00
08:54:02,23.05
08:59:51,23.07
09:05:40,23.09
09:11:29,23.15
09:17:18,23.26
09:23:07,23.31
09:28:56,23.34
09:34:45,23.35
09:40:35,23.23
09:46:24,23.00
09:52:13,22.86
09:58:02,22.81
10:03:51,22.75
10:09:40,22.70
10:15:29,22.60
10:21:18,22.56
10:27:07,22.56
10:32:56,22.56
10:38:45,22.52
10:44:34,22.52
10:50:23,22.48
10:56:13,22.43
11:02:02,22.49
11:07:51,22.54
11:13:40,22.60
11:19:29,22.68
11:25:18,22.65
11:31:07,22.79
11:36:56,22.94
11:42:45,23.16
11:48:34,23.35
11:54:23,23.51
12:00:12,23.55
12:06:02,23.50
12:11:51,23.51
12:17:40,23.66
12:23:29,23.74
12:29:18,23.75
12:35:07,23.70
12:40:56,23.64
12:46:45,23.31
12:52:34,23.44
12:58:23,23.57
13:04:12,23.64
13:10:01,23.66
13:15:50,23.60
13:21:39,23.57
13:27:29,23.64
13:33:18,23.74
13:39:07,23.95
13:44:56,24.18
13:50:45,24.34
13:56:34,24.35
14:02:23,24.26
14:08:12,24.06
14:14:01,24.06
14:19:50,24.07
14:25:39,24.02
14:31:28,24.01
14:37:17,24.04
14:43:07,24.02
14:48:56,24.07
14:54:45,23.96
15:00:34,24.00
15:06:23,24.00
15:12:12,24.01
15:18:01,23.99
15:23:50,23.90
15:29:39,23.84
15:35:28,23.79
15:41:17,23.77
15:47:06,23.84
15:52:56,23.81
15:58:45,23.88
16:04:34,24.07
16:10:23,24.25
16:16:12,24.46
16:22:01,24.55
16:27:50,24.65
16:33:39,24.54
16:39:28,24.52
16:45:17,24.57
16:51:06,24.54
16:56:55,24.45
17:02:44,24.41
17:08:34,24.31
17:14:23,24.23
17:20:12,24.19
17:26:01,24.24
17:31:50,24.21
17:37:39,24.24
17:43:28,24.26
17:49:17,24.24
17:55:06,24.21
18:00:55,24.14
18:06:44,24.11
18:12:33,24.10
18:18:22,24.04
18:24:12,23.93
18:30:01,23.82
18:35:50,23.75
18:41:39,23.71
18:47:28,23.69
18:53:17,23.61
18:59:06,23.56
19:04:55,23.55
19:10:44,23.51
19:16:33,23.49
19:22:22,23.45
19:28:12,23.40
19:34:01,23.38
19:39:50,23.35
19:45:39,23.31
19:51:28,23.26
19:57:17,23.21
20:03:06,23.19
20:08:55,23.14
20:14:44,23.07
20:20:33,23.14
20:26:22,23.23
20:32:11,23.27
20:38:01,23.24
20:43:50,23.19
20:49:39,23.14
20:55:28,23.16
21:01:17,23.19
21:07:06,23.18
21:12:55,23.10
21:18:44,23.05
21:24:33,22.99
21:30:22,22.94
21:36:11,22.93
21:42:00,23.11
21:47:49,23.30
21:53:39,23.40
21:59:28,23.44
22:05:17,23.51
22:11:06,23.55
22:16:55,23.60
22:22:44,23.63
22:28:33,23.57
22:34:22,23.61
22:40:11,23.61
22:46:00,23.61
22:51:49,23.65
22:57:38,23.73
23:03:28,23.75
23:09:17,23.81
23:15:06,23.77
23:20:55,23.75
23:26:44,23.75
23:32:33,23.69
23:38:22,23.66
23:44:11,23.69
23:50:00,23.68
23:55:49,23.60