00:04:36,13.04
00:10:25,13.40
00:16:14,13.50
00:22:03,13.34
00:27:52,13.34
00:33:41,13.24
00:39:30,13.44
00:45:19,13.63
00:51:08,13.60
00:56:57,13.72
01:02:47,13.76
01:08:36,13.47
01:14:25,13.11
01:20:14,12.95
01:26:03,12.94
01:31:52,12.85
01:37:41,12.80
01:43:30,12.86
01:49:19,13.20
01:55:08,13.57
02:00:57,13.44
02:06:46,13.22
02:12:36,13.15
02:18:25,13.10
02:24:14,12.85
02:30:03,12.43
02:35:52,12.01
02:41:41,11.90
02:47:30,11.86
02:53:19,11.71
02:59:08,11.55
03:04:57,11.45
03:10:46,11.50
03:16:35,11.50
03:22:24,11.69
03:28:14,12.04
03:34:03,12.11
03:39:52,12.24
03:45:41,12.18
03:51:30,12.19
03:57:19,12.09
04:03:08,11.94
04:08:57,11.85
04:14:46,11.86
04:20:35,11.70
04:26:24,11.74
04:32:13,11.57
04:38:02,11.49
04:43:51,11.46
04:49:41,11.54
04:55:30,11.55
05:01:19,11.59
05:07:08,12.01
05:12:57,12.28
05:18:46,12.18
05:24:35,12.03
05:30:24,11.74
05:36:13,11.44
05:42:02,11.41
05:47:51,11.24
05:53:40,11.15
05:59:30,11.29
06:05:19,11.36
06:11:08,11.21
06:16:57,11.14
06:22:46,11.07
06:28:35,11.34
06:34:24,11.63
06:40:13,11.82
06:46:02,11.65
06:51:51,11.95
06:57:40,12.64
07:03:29,13.26
07:09:18,13.54
07:15:08,13.78
07:20:57,13.76
07:26:46,13.76
07:32:35,13.82
07:38:24,14.14
07:44:13,14.51
07:50:02,15.05
07:55:51,15.16
08:01:40,15.16
08:07:29,15.13
08:13:18,15.15
08:19:07,15.11
08:24:57,15.22
08:30:46,15.39
08:36:35,15.56
08:42:24,15.63
08:48:13,15.65
08:54:02,16.18
08:59:51,17.11
09:05:40,17.71
09:11:29,18.11
09:17:18,18.34
09:23:07,18.45
09:28:56,18.18
09:34:45,17.75
09:40:35,17.57
09:46:24,17.69
09:52:13,18.05
09:58:02,18.39
10:03:51,18.36
10:09:40,18.36
10:15:29,18.32
10:21:18,19.00
10:27:07,18.96
10:32:56,18.79
10:38:45,18.80
10:44:34,18.82
10:50:23,18.82
10:56:13,18.71
11:02:02,18.95
11:07:51,19.61
11:13:40,20.09
11:19:29,20.25
11:25:18,20.69
11:31:07,20.74
11:36:56,21.04
11:42:45,21.46
11:48:34,21.90
11:54:23,21.11
12:00:12,21.51
12:06:02,20.91
12:11:51,21.54
12:17:40,21.91
12:23:29,21.95
12:29:18,22.00
12:35:07,22.36
12:40:56,22.06
12:46:45,22.10
12:52:34,22.41
12:58:23,22.38
13:04:12,21.99
13:10:01,22.18
13:15:50,22.07
13:21:39,22.31
13:27:29,22.41
13:33:18,22.57
13:39:07,22.81
13:44:56,22.85
13:50:45,22.10
13:56:34,22.21
14:02:23,22.04
14:08:12,22.01
14:14:01,22.00
14:19:50,21.76
14:25:39,21.41
14:31:28,21.10
14:37:17,21.00
14:43:07,21.23
14:48:56,21.14
14:54:45,21.23
15:00:34,21.18
15:06:23,21.01
15:12:12,20.82
15:18:01,20.96
15:23:50,21.27
15:29:39,21.13
15:35:28,21.23
15:41:17,21.82
15:47:06,21.71
15:52:56,21.30
15:58:45,21.56
16:04:34,21.49
16:10:23,21.26
16:16:12,21.23
16:22:01,21.19
16:27:50,21.07
16:33:39,21.14
16:39:28,20.98
16:45:17,20.76
16:51:06,20.94
16:56:55,21.11
17:02:44,20.85
17:08:34,20.81
17:14:23,20.94
17:20:12,20.79
17:26:01,20.68
17:31:50,20.77
17:37:39,20.41
17:43:28,20.39
17:49:17,20.19
17:55:06,20.06
18:00:55,19.98
18:06:44,19.85
18:12:33,19.74
18:18:22,19.75
18:24:12,19.51
18:30:01,19.48
18:35:50,19.52
18:41:39,19.23
18:47:28,19.09
18:53:17,19.10
18:59:06,18.84
19:04:55,18.55
19:10:44,18.49
19:16:33,18.09
19:22:22,17.93
19:28:12,17.84
19:34:01,17.64
19:39:50,17.44
19:45:39,17.13
19:51:28,16.84
19:57:17,16.64
20:03:06,16.29
20:08:55,16.30
20:14:44,15.96
20:20:33,15.82
20:26:22,15.55
20:32:11,15.44
20:38:01,15.38
20:43:50,14.95
20:49:39,15.09
20:55:28,15.11
21:01:17,15.38
21:07:06,15.18
21:12:55,14.65
21:18:44,15.11
21:24:33,14.90
21:30:22,14.93
21:36:11,14.85
21:42:00,14.88
21:47:49,14.68
21:53:39,14.56
21:59:28,14.65
22:05:17,14.69
22:11:06,14.43
22:16:55,14.51
22:22:44,14.49
22:28:33,14.39
22:34:22,14.09
22:40:11,14.25
22:46:00,14.19
22:51:49,14.07
22:57:38,14.01
23:03:28,13.76
23:09:17,13.78
23:15:06,13.74
23:20:55,13.74
23:26:44,13.69
23:32:33,13.57
23:38:22,13.55
23:44:11,13.47
23:50:00,13.14
23:55:49,12.96