00:04:36,26.30
00:10:25,26.35
00:16:14,26.34
00:22:03,26.31
00:27:52,26.60
00:33:41,26.73
00:39:30,26.70
00:45:19,26.69
00:51:08,26.35
00:56:57,26.26
01:02:47,26.16
01:08:36,26.18
01:14:25,26.15
01:20:14,26.21
01:26:03,26.23
01:31:52,26.30
01:37:41,26.24
01:43:30,26.32
01:49:19,26.39
01:55:08,26.30
02:00:57,26.32
02:06:46,26.36
02:12:36,26.32
02:18:25,26.40
02:24:14,26.38
02:30:03,26.34
02:35:52,26.39
02:41:41,26.36
02:47:30,26.35
02:53:19,26.31
02:59:08,26.31
03:04:57,26.30
03:10:46,26.32
03:16:35,26.32
03:22:24,26.29
03:28:14,26.31
03:34:03,26.35
03:39:52,26.30
03:45:41,26.25
03:51:30,26.23
03:57:19,26.20
04:03:08,26.25
04:08:57,26.21
04:14:46,26.18
04:20:35,26.20
04:26:24,26.24
04:32:13,26.23
04:38:02,26.13
04:43:51,26.19
04:49:41,26.18
04:55:30,26.19
05:01:19,26.18
05:07:08,26.14
05:12:57,26.16
05:18:46,26.16
05:24:35,26.19
05:30:24,26.16
05:36:13,26.18
05:42:02,26.16
05:47:51,26.16
05:53:40,26.19
05:59:30,26.13
06:05:19,26.10
06:11:08,26.10
06:16:57,26.13
06:22:46,26.10
06:28:35,26.09
06:34:24,26.07
06:40:13,26.05
06:46:02,26.06
06:51:51,26.09
06:57:40,26.07
07:03:29,26.07
07:09:18,26.11
07:15:08,26.10
07:20:57,26.07
07:26:46,26.06
07:32:35,26.10
07:38:24,26.13
07:44:13,26.13
07:50:02,26.10
07:55:51,26.11
08:01:40,26.20
08:07:29,26.21
08:13:18,26.23
08:19:07,26.18
08:24:57,26.19
08:30:46,26.24
08:36:35,26.54
08:42:24,26.54
08:48:13,26.55
08:54:02,26.54
08:59:51,26.48
09:05:40,26.50
09:11:29,26.49
09:17:18,26.44
09:23:07,26.40
09:28:56,26.40
09:34:45,26.30
09:40:35,26.27
09:46:24,26.20
09:52:13,26.14
09:58:02,26.11
10:03:51,26.07
10:09:40,26.09
10:15:29,26.06
10:21:18,26.11
10:27:07,26.09
10:32:56,26.20
10:38:45,26.16
10:44:34,26.24
10:50:23,26.25
10:56:13,26.31
11:02:02,26.38
11:07:51,26.38
11:13:40,26.40
11:19:29,26.34
11:25:18,26.39
11:31:07,26.32
11:36:56,26.43
11:42:45,26.39
11:48:34,26.43
11:54:23,26.63
12:00:12,26.59
12:06:02,26.59
12:11:51,26.63
12:17:40,26.63
12:23:29,26.71
12:29:18,26.71
12:35:07,26.76
12:40:56,26.70
12:46:45,26.65
12:52:34,26.68
12:58:23,26.85
13:04:12,26.79
13:10:01,26.73
13:15:50,26.77
13:21:39,26.63
13:27:29,26.64
13:33:18,26.57
13:39:07,26.64
13:44:56,26.57
13:50:45,26.65
13:56:34,26.64
14:02:23,26.61
14:08:12,26.61
14:14:01,26.66
14:19:50,26.57
14:25:39,26.59
14:31:28,26.57
14:37:17,26.59
14:43:07,26.57
14:48:56,26.63
14:54:45,26.60
15:00:34,26.57
15:06:23,26.51
15:12:12,26.49
15:18:01,26.81
15:23:50,26.85
15:29:39,26.76
15:35:28,26.77
15:41:17,26.64
15:47:06,26.52
15:52:56,26.45
15:58:45,26.41
16:04:34,26.39
16:10:23,26.36
16:16:12,26.38
16:22:01,26.45
16:27:50,26.46
16:33:39,26.49
16:39:28,26.43
16:45:17,26.48
16:51:06,26.40
16:56:55,26.41
17:02:44,26.44
17:08:34,26.48
17:14:23,26.57
17:20:12,26.66
17:26:01,26.60
17:31:50,26.63
17:37:39,26.52
17:43:28,26.65
17:49:17,26.68
17:55:06,26.66
18:00:55,26.57
18:06:44,26.44
18:12:33,26.44
18:18:22,26.44
18:24:12,26.43
18:30:01,26.51
18:35:50,26.49
18:41:39,26.51
18:47:28,26.46
18:53:17,26.50
18:59:06,26.52
19:04:55,26.59
19:10:44,26.49
19:16:33,26.56
19:22:22,26.57
19:28:12,26.69
19:34:01,26.66
19:39:50,26.74
19:45:39,26.69
19:51:28,26.69
19:57:17,26.64
20:03:06,26.59
20:08:55,26.64
20:14:44,26.56
20:20:33,26.60
20:26:22,26.66
20:32:11,26.66
20:38:01,26.52
20:43:50,26.59
20:49:39,26.46
20:55:28,26.35
21:01:17,26.39
21:07:06,26.36
21:12:55,26.35
21:18:44,26.32
21:24:33,26.34
21:30:22,26.34
21:36:11,26.38
21:42:00,26.40
21:47:49,26.36
21:53:39,26.38
21:59:28,26.35
22:05:17,26.36
22:11:06,26.44
22:16:55,26.44
22:22:44,26.40
22:28:33,26.41
22:34:22,26.44
22:40:11,26.39
22:46:00,26.49
22:51:49,26.43
22:57:38,26.44
23:03:28,26.41
23:09:17,26.43
23:15:06,26.43
23:20:55,26.32
23:26:44,26.36
23:32:33,26.43
23:38:22,26.61
23:44:11,26.66
23:50:00,26.59
23:55:49,26.60