00:04:36,23.76
00:10:25,23.75
00:16:14,23.73
00:22:03,23.70
00:27:52,23.69
00:33:41,23.68
00:39:30,23.69
00:45:19,23.69
00:51:08,23.69
00:56:57,23.69
01:02:47,23.68
01:08:36,23.64
01:14:25,23.63
01:20:14,23.63
01:26:03,23.63
01:31:52,23.63
01:37:41,23.57
01:43:30,23.56
01:49:19,23.51
01:55:08,23.50
02:00:57,23.46
02:06:46,23.45
02:12:36,23.44
02:18:25,23.44
02:24:14,23.40
02:30:03,23.38
02:35:52,23.35
02:41:41,23.31
02:47:30,23.31
02:53:19,23.30
02:59:08,23.26
03:04:57,23.25
03:10:46,23.20
03:16:35,23.19
03:22:24,23.19
03:28:14,23.16
03:34:03,23.14
03:39:52,23.13
03:45:41,23.13
03:51:30,23.13
03:57:19,23.13
04:03:08,23.11
04:08:57,23.11
04:14:46,23.07
04:20:35,23.06
04:26:24,23.06
04:32:13,23.01
04:38:02,23.00
04:43:51,23.00
04:49:41,22.96
04:55:30,22.94
05:01:19,22.94
05:07:08,22.90
05:12:57,22.88
05:18:46,22.88
05:24:35,22.88
05:30:24,22.85
05:36:13,22.84
05:42:02,22.81
05:47:51,22.80
05:53:40,22.79
05:59:30,22.75
06:05:19,22.74
06:11:08,22.70
06:16:57,22.69
06:22:46,22.68
06:28:35,22.66
06:34:24,22.63
06:40:13,22.63
06:46:02,22.63
06:51:51,22.63
06:57:40,22.63
07:03:29,22.60
07:09:18,22.59
07:15:08,22.56
07:20:57,22.56
07:26:46,22.56
07:32:35,22.56
07:38:24,22.56
07:44:13,22.56
07:50:02,22.56
07:55:51,22.56
08:01:40,22.55
08:07:29,22.52
08:13:18,22.51
08:19:07,22.50
08:24:57,22.49
08:30:46,22.45
08:36:35,22.44
08:42:24,22.44
08:48:13,22.43
08:54:02,22.44
08:59:51,22.43
09:05:40,22.39
09:11:29,22.44
09:17:18,22.48
09:23:07,22.50
09:28:56,22.52
09:34:45,22.51
09:40:35,22.50
09:46:24,22.50
09:52:13,22.51
09:58:02,22.54
10:03:51,22.50
10:09:40,22.40
10:15:29,22.34
10:21:18,22.34
10:27:07,22.31
10:32:56,22.27
10:38:45,22.25
10:44:34,22.25
10:50:23,22.26
10:56:13,22.25
11:02:02,22.21
11:07:51,22.20
11:13:40,22.24
11:19:29,22.25
11:25:18,22.27
11:31:07,22.38
11:36:56,22.43
11:42:45,22.48
11:48:34,22.50
11:54:23,22.54
12:00:12,22.55
12:06:02,22.50
12:11:51,22.57
12:17:40,22.66
12:23:29,22.74
12:29:18,22.75
12:35:07,22.80
12:40:56,22.82
12:46:45,22.81
12:52:34,22.82
12:58:23,22.88
13:04:12,22.88
13:10:01,22.89
13:15:50,22.89
13:21:39,22.88
13:27:29,22.93
13:33:18,22.94
13:39:07,23.01
13:44:56,23.07
13:50:45,23.15
13:56:34,23.19
14:02:23,23.25
14:08:12,23.24
14:14:01,23.20
14:19:50,23.20
14:25:39,23.19
14:31:28,23.21
14:37:17,23.23
14:43:07,23.19
14:48:56,23.20
14:54:45,23.20
15:00:34,23.24
15:06:23,23.24
15:12:12,23.25
15:18:01,23.25
15:23:50,23.25
15:29:39,23.25
15:35:28,23.24
15:41:17,23.24
15:47:06,23.25
15:52:56,23.25
15:58:45,23.25
16:04:34,23.30
16:10:23,23.32
16:16:12,23.36
16:22:01,23.39
16:27:50,23.44
16:33:39,23.44
16:39:28,23.49
16:45:17,23.50
16:51:06,23.50
16:56:55,23.50
17:02:44,23.52
17:08:34,23.51
17:14:23,23.50
17:20:12,23.50
17:26:01,23.50
17:31:50,23.50
17:37:39,23.50
17:43:28,23.50
17:49:17,23.50
17:55:06,23.50
18:00:55,23.50
18:06:44,23.50
18:12:33,23.50
18:18:22,23.48
18:24:12,23.44
18:30:01,23.43
18:35:50,23.38
18:41:39,23.36
18:47:28,23.32
18:53:17,23.29
18:59:06,23.26
19:04:55,23.25
19:10:44,23.21
19:16:33,23.19
19:22:22,23.15
19:28:12,23.13
19:34:01,23.11
19:39:50,23.07
19:45:39,23.06
19:51:28,23.04
19:57:17,23.01
20:03:06,23.00
20:08:55,23.00
20:14:44,22.98
20:20:33,22.95
20:26:22,22.94
20:32:11,22.94
20:38:01,22.94
20:43:50,22.94
20:49:39,22.94
20:55:28,22.89
21:01:17,22.88
21:07:06,22.88
21:12:55,22.86
21:18:44,22.85
21:24:33,22.81
21:30:22,22.81
21:36:11,22.81
21:42:00,22.77
21:47:49,22.76
21:53:39,22.77
21:59:28,22.80
22:05:17,22.79
22:11:06,22.80
22:16:55,22.79
22:22:44,22.79
22:28:33,22.76
22:34:22,22.79
22:40:11,22.76
22:46:00,22.75
22:51:49,22.75
22:57:38,22.76
23:03:28,22.79
23:09:17,22.81
23:15:06,22.81
23:20:55,22.81
23:26:44,22.81
23:32:33,22.81
23:38:22,22.81
23:44:11,22.81
23:50:00,22.79
23:55:49,22.75