00:04:36,13.38
00:10:25,13.60
00:16:14,13.74
00:22:03,13.71
00:27:52,13.76
00:33:41,13.71
00:39:30,13.70
00:45:19,13.76
00:51:08,13.81
00:56:57,13.79
01:02:47,13.88
01:08:36,13.79
01:14:25,13.47
01:20:14,13.28
01:26:03,13.18
01:31:52,13.07
01:37:41,13.06
01:43:30,13.19
01:49:19,13.34
01:55:08,13.50
02:00:57,13.51
02:06:46,13.43
02:12:36,13.38
02:18:25,13.31
02:24:14,13.10
02:30:03,12.84
02:35:52,12.66
02:41:41,12.55
02:47:30,12.20
02:53:19,11.81
02:59:08,11.78
03:04:57,11.65
03:10:46,11.61
03:16:35,11.75
03:22:24,11.93
03:28:14,12.20
03:34:03,12.25
03:39:52,12.28
03:45:41,12.60
03:51:30,12.61
03:57:19,12.38
04:03:08,12.19
04:08:57,12.56
04:14:46,12.31
04:20:35,12.04
04:26:24,11.89
04:32:13,11.74
04:38:02,11.82
04:43:51,11.70
04:49:41,11.80
04:55:30,11.84
05:01:19,11.94
05:07:08,12.03
05:12:57,12.29
05:18:46,12.29
05:24:35,12.19
05:30:24,11.93
05:36:13,11.63
05:42:02,11.78
05:47:51,11.68
05:53:40,11.41
05:59:30,11.56
06:05:19,11.84
06:11:08,11.55
06:16:57,11.56
06:22:46,11.49
06:28:35,11.70
06:34:24,11.89
06:40:13,12.04
06:46:02,12.18
06:51:51,12.36
06:57:40,12.81
07:03:29,13.24
07:09:18,13.53
07:15:08,13.86
07:20:57,14.14
07:26:46,14.13
07:32:35,14.10
07:38:24,14.38
07:44:13,14.74
07:50:02,15.21
07:55:51,15.34
08:01:40,15.41
08:07:29,15.50
08:13:18,15.47
08:19:07,15.55
08:24:57,15.60
08:30:46,15.72
08:36:35,16.05
08:42:24,16.24
08:48:13,16.24
08:54:02,16.60
08:59:51,17.26
09:05:40,18.27
09:11:29,18.70
09:17:18,18.90
09:23:07,19.14
09:28:56,18.98
09:34:45,18.68
09:40:35,18.44
09:46:24,18.27
09:52:13,18.44
09:58:02,18.81
10:03:51,18.80
10:09:40,18.79
10:15:29,18.71
10:21:18,19.06
10:27:07,19.07
10:32:56,18.89
10:38:45,18.86
10:44:34,18.90
10:50:23,18.79
10:56:13,18.69
11:02:02,18.85
11:07:51,19.55
11:13:40,20.07
11:19:29,20.23
11:25:18,20.93
11:31:07,21.02
11:36:56,20.95
11:42:45,21.31
11:48:34,21.74
11:54:23,21.19
12:00:12,21.43
12:06:02,21.04
12:11:51,21.39
12:17:40,21.77
12:23:29,22.05
12:29:18,21.90
12:35:07,22.19
12:40:56,22.16
12:46:45,22.16
12:52:34,22.49
12:58:23,22.60
13:04:12,22.14
13:10:01,22.19
13:15:50,22.10
13:21:39,22.35
13:27:29,22.35
13:33:18,22.55
13:39:07,22.64
13:44:56,22.73
13:50:45,22.14
13:56:34,21.98
14:02:23,21.88
14:08:12,21.77
14:14:01,22.05
14:19:50,21.91
14:25:39,21.60
14:31:28,21.16
14:37:17,20.91
14:43:07,20.99
14:48:56,21.10
14:54:45,21.07
15:00:34,21.14
15:06:23,20.94
15:12:12,20.88
15:18:01,20.79
15:23:50,21.13
15:29:39,21.11
15:35:28,21.16
15:41:17,21.59
15:47:06,21.51
15:52:56,21.19
15:58:45,21.41
16:04:34,21.36
16:10:23,21.35
16:16:12,21.13
16:22:01,20.90
16:27:50,20.90
16:33:39,20.93
16:39:28,21.06
16:45:17,20.85
16:51:06,20.73
16:56:55,20.93
17:02:44,20.86
17:08:34,20.69
17:14:23,20.85
17:20:12,20.73
17:26:01,20.52
17:31:50,20.68
17:37:39,20.55
17:43:28,20.44
17:49:17,20.29
17:55:06,20.10
18:00:55,19.99
18:06:44,19.82
18:12:33,19.70
18:18:22,19.61
18:24:12,19.52
18:30:01,19.34
18:35:50,19.30
18:41:39,19.21
18:47:28,19.06
18:53:17,18.96
18:59:06,18.75
19:04:55,18.61
19:10:44,18.41
19:16:33,18.19
19:22:22,17.98
19:28:12,17.88
19:34:01,17.51
19:39:50,17.29
19:45:39,17.05
19:51:28,16.84
19:57:17,16.60
20:03:06,16.44
20:08:55,16.39
20:14:44,16.20
20:20:33,15.93
20:26:22,15.80
20:32:11,15.74
20:38:01,15.60
20:43:50,15.39
20:49:39,15.46
20:55:28,15.43
21:01:17,15.47
21:07:06,15.28
21:12:55,15.14
21:18:44,15.16
21:24:33,15.22
21:30:22,15.14
21:36:11,15.09
21:42:00,15.06
21:47:49,14.97
21:53:39,14.89
21:59:28,14.84
22:05:17,14.80
22:11:06,14.72
22:16:55,14.64
22:22:44,14.65
22:28:33,14.56
22:34:22,14.36
22:40:11,14.38
22:46:00,14.35
22:51:49,14.32
22:57:38,14.18
23:03:28,14.05
23:09:17,14.09
23:15:06,13.95
23:20:55,13.95
23:26:44,14.00
23:32:33,13.90
23:38:22,13.81
23:44:11,13.80
23:50:00,13.78
23:55:49,13.68