00:01:44,25.80
00:07:33,25.82
00:13:22,25.82
00:19:11,25.79
00:25:00,25.77
00:30:50,25.75
00:36:39,25.74
00:42:28,25.75
00:48:17,25.71
00:54:06,25.41
00:59:55,25.21
01:05:44,25.25
01:11:33,25.26
01:17:22,25.30
01:23:11,25.39
01:29:00,25.39
01:34:49,25.44
01:40:38,25.45
01:46:28,25.43
01:52:17,25.45
01:58:06,25.46
02:03:55,25.46
02:09:44,25.45
02:15:33,25.48
02:21:22,25.50
02:27:11,25.48
02:33:00,25.44
02:38:49,25.50
02:44:38,25.50
02:50:27,25.51
02:56:16,25.51
03:02:06,25.45
03:07:55,25.49
03:13:44,25.49
03:19:33,25.50
03:25:22,25.50
03:31:11,25.50
03:37:00,25.44
03:42:49,25.48
03:48:38,25.44
03:54:27,25.45
04:00:16,25.43
04:06:05,25.41
04:11:55,25.44
04:17:44,25.43
04:23:33,25.41
04:29:22,25.41
04:35:11,25.41
04:41:00,25.40
04:46:49,25.39
04:52:38,25.40
04:58:27,25.38
05:04:16,25.40
05:10:05,25.40
05:15:54,25.39
05:21:43,25.38
05:27:33,25.36
05:33:22,25.40
05:39:11,25.36
05:45:00,25.38
05:50:49,25.39
05:56:38,25.40
06:02:27,25.36
06:08:16,25.34
06:14:05,25.36
06:19:54,25.35
06:25:43,25.36
06:31:32,25.32
06:37:21,25.32
06:43:11,25.32
06:49:00,29.59
06:54:49,30.81
07:00:38,30.14
07:06:27,29.60
07:12:16,29.16
07:18:05,28.73
07:23:54,28.31
07:29:43,28.04
07:35:32,27.70
07:41:21,27.45
07:47:10,27.23
07:53:00,26.98
07:58:49,26.76
08:04:38,26.63
08:10:27,26.44
08:16:16,26.31
08:22:05,26.21
08:27:54,26.05
08:33:43,25.96
08:39:32,25.89
08:45:21,25.81
08:51:10,25.76
08:56:59,25.73
09:02:49,25.65
09:08:38,25.65
09:14:27,25.61
09:20:16,25.56
09:26:05,25.55
09:31:54,25.48
09:37:43,25.45
09:43:32,25.44
09:49:21,25.36
09:55:10,25.01
10:00:59,24.96
10:06:48,25.00
10:12:37,25.01
10:18:27,24.76
10:24:16,24.49
10:30:05,24.63
10:35:54,24.76
10:41:43,24.90
10:47:32,25.02
10:53:21,27.65
10:59:10,37.14
11:04:59,36.64
11:10:48,34.94
11:16:37,33.61
11:22:26,32.58
11:28:16,31.70
11:34:05,30.76
11:39:54,30.10
11:45:43,29.44
11:51:32,28.90
11:57:21,28.49
12:03:10,28.16
12:08:59,27.81
12:14:48,27.55
12:20:37,27.25
12:26:26,27.07
12:32:15,26.95
12:38:04,26.71
12:43:54,26.55
12:49:43,26.30
12:55:32,26.19
13:01:21,26.50
13:07:10,26.75
13:12:59,26.80
13:18:48,26.81
13:24:37,26.77
13:30:26,26.77
13:36:15,26.64
13:42:04,26.57
13:47:53,26.46
13:53:42,26.32
13:59:32,26.23
14:05:21,26.15
14:11:10,26.05
14:16:59,26.00
14:22:48,25.95
14:28:37,25.89
14:34:26,25.85
14:40:15,25.75
14:46:04,25.66
14:51:53,25.46
14:57:42,25.27
15:03:31,25.26
15:09:21,32.34
15:15:10,38.51
15:20:59,38.66
15:26:48,37.69
15:32:37,37.58
15:38:26,38.21
15:44:15,38.44
15:50:04,37.00
15:55:53,35.59
16:01:42,34.30
16:07:31,33.30
16:13:20,32.27
16:19:09,31.43
16:24:59,30.71
16:30:48,30.11
16:36:37,29.56
16:42:26,29.18
16:48:15,28.76
16:54:04,28.38
16:59:53,28.07
17:05:42,27.77
17:11:31,27.59
17:17:20,27.31
17:23:09,27.16
17:28:58,26.94
17:34:47,26.79
17:40:37,26.66
17:46:26,26.49
17:52:15,26.39
17:58:04,26.27
18:03:53,26.29
18:09:42,26.19
18:15:31,26.09
18:21:20,26.02
18:27:09,26.02
18:32:58,25.95
18:38:47,25.91
18:44:36,25.86
18:50:25,25.82
18:56:15,25.80
19:02:04,25.77
19:07:53,25.71
19:13:42,25.75
19:19:31,25.70
19:25:20,25.69
19:31:09,25.69
19:36:58,25.66
19:42:47,25.64
19:48:36,25.65
19:54:25,25.63
20:00:14,25.57
20:06:03,25.55
20:11:53,25.54
20:17:42,25.57
20:23:31,25.56
20:29:20,25.55
20:35:09,25.52
20:40:58,25.52
20:46:47,25.51
20:52:36,25.55
20:58:25,25.48
21:04:14,25.49
21:10:03,25.49
21:15:52,25.52
21:21:41,25.50
21:27:31,25.51
21:33:20,25.50
21:39:09,25.46
21:44:58,25.46
21:50:47,25.48
21:56:36,25.49
22:02:25,25.48
22:08:14,25.45
22:14:03,25.44
22:19:52,25.48
22:25:41,25.45
22:31:30,25.41
22:37:19,25.41
22:43:09,25.38
22:48:58,25.41
22:54:47,25.44
23:00:36,25.44
23:06:25,25.41
23:12:14,25.39
23:18:03,25.43
23:23:52,25.39
23:29:41,25.40
23:35:30,25.36
23:41:19,25.39
23:47:08,25.40
23:52:57,25.41
23:58:47,25.40