00:01:44,24.38
00:07:33,24.38
00:13:22,24.30
00:19:11,24.21
00:25:00,24.16
00:30:50,24.11
00:36:39,24.06
00:42:28,24.05
00:48:17,24.01
00:54:06,23.95
00:59:55,23.98
01:05:44,24.05
01:11:33,24.06
01:17:22,24.06
01:23:11,24.06
01:29:00,24.00
01:34:49,24.00
01:40:38,24.02
01:46:28,24.00
01:52:17,24.00
01:58:06,23.99
02:03:55,23.99
02:09:44,23.96
02:15:33,23.94
02:21:22,24.00
02:27:11,24.06
02:33:00,24.06
02:38:49,24.10
02:44:38,24.10
02:50:27,24.11
02:56:16,24.13
03:02:06,24.13
03:07:55,24.11
03:13:44,24.06
03:19:33,24.02
03:25:22,24.00
03:31:11,23.95
03:37:00,23.94
03:42:49,23.91
03:48:38,23.88
03:54:27,23.88
04:00:16,23.88
04:06:05,23.88
04:11:55,23.84
04:17:44,23.81
04:23:33,23.81
04:29:22,23.81
04:35:11,23.80
04:41:00,23.76
04:46:49,23.76
04:52:38,23.75
04:58:27,23.75
05:04:16,23.75
05:10:05,23.74
05:15:54,23.70
05:21:43,23.69
05:27:33,23.74
05:33:22,23.79
05:39:11,23.81
05:45:00,23.85
05:50:49,23.81
05:56:38,23.84
06:02:27,23.86
06:08:16,23.88
06:14:05,23.84
06:19:54,23.77
06:25:43,23.71
06:31:32,23.68
06:37:21,23.69
06:43:11,23.68
06:49:00,23.64
06:54:49,23.63
07:00:38,23.63
07:06:27,23.63
07:12:16,23.63
07:18:05,23.60
07:23:54,23.57
07:29:43,23.56
07:35:32,23.56
07:41:21,23.56
07:47:10,23.56
07:53:00,23.55
07:58:49,23.54
08:04:38,23.52
08:10:27,23.52
08:16:16,23.51
08:22:05,23.50
08:27:54,23.54
08:33:43,23.60
08:39:32,23.63
08:45:21,23.69
08:51:10,23.69
08:56:59,23.71
09:02:49,23.69
09:08:38,23.71
09:14:27,23.75
09:20:16,23.69
09:26:05,23.68
09:31:54,23.63
09:37:43,23.63
09:43:32,23.63
09:49:21,23.63
09:55:10,23.64
10:00:59,23.63
10:06:48,23.68
10:12:37,23.69
10:18:27,23.69
10:24:16,23.74
10:30:05,23.75
10:35:54,23.77
10:41:43,23.86
10:47:32,23.95
10:53:21,24.00
10:59:10,24.06
11:04:59,24.20
11:10:48,24.35
11:16:37,24.36
11:22:26,24.35
11:28:16,24.36
11:34:05,24.36
11:39:54,24.38
11:45:43,24.41
11:51:32,24.43
11:57:21,24.45
12:03:10,24.50
12:08:59,24.54
12:14:48,24.50
12:20:37,24.46
12:26:26,24.44
12:32:15,24.49
12:38:04,24.49
12:43:54,24.50
12:49:43,24.59
12:55:32,24.66
13:01:21,24.76
13:07:10,24.80
13:12:59,24.76
13:18:48,24.81
13:24:37,24.82
13:30:26,24.82
13:36:15,24.84
13:42:04,24.85
13:47:53,24.89
13:53:42,24.91
13:59:32,24.94
14:05:21,24.99
14:11:10,25.00
14:16:59,25.09
14:22:48,25.24
14:28:37,25.26
14:34:26,25.38
14:40:15,26.07
14:46:04,26.44
14:51:53,26.44
14:57:42,26.40
15:03:31,26.64
15:09:21,26.70
15:15:10,26.81
15:20:59,27.05
15:26:48,27.21
15:32:37,27.34
15:38:26,27.26
15:44:15,27.13
15:50:04,26.98
15:55:53,26.65
16:01:42,26.45
16:07:31,26.32
16:13:20,26.30
16:19:09,26.23
16:24:59,26.19
16:30:48,26.10
16:36:37,26.07
16:42:26,26.06
16:48:15,26.02
16:54:04,25.98
16:59:53,25.89
17:05:42,25.82
17:11:31,25.76
17:17:20,25.74
17:23:09,25.66
17:28:58,25.65
17:34:47,25.57
17:40:37,25.54
17:46:26,25.50
17:52:15,25.49
17:58:04,25.44
18:03:53,25.41
18:09:42,25.35
18:15:31,25.32
18:21:20,25.31
18:27:09,25.31
18:32:58,25.29
18:38:47,25.25
18:44:36,25.23
18:50:25,25.19
18:56:15,25.25
19:02:04,25.25
19:07:53,25.25
19:13:42,25.24
19:19:31,25.20
19:25:20,25.23
19:31:09,25.19
19:36:58,25.19
19:42:47,25.19
19:48:36,25.19
19:54:25,25.18
20:00:14,25.15
20:06:03,25.06
20:11:53,24.95
20:17:42,24.88
20:23:31,24.81
20:29:20,24.80
20:35:09,24.76
20:40:58,24.74
20:46:47,24.69
20:52:36,24.66
20:58:25,24.63
21:04:14,24.63
21:10:03,24.61
21:15:52,24.57
21:21:41,24.56
21:27:31,24.56
21:33:20,24.51
21:39:09,24.48
21:44:58,24.45
21:50:47,24.44
21:56:36,24.41
22:02:25,24.40
22:08:14,24.48
22:14:03,24.54
22:19:52,24.50
22:25:41,24.50
22:31:30,24.50
22:37:19,24.52
22:43:09,24.51
22:48:58,24.50
22:54:47,24.49
23:00:36,24.35
23:06:25,24.25
23:12:14,24.21
23:18:03,24.20
23:23:52,24.25
23:29:41,24.21
23:35:30,24.15
23:41:19,24.13
23:47:08,24.07
23:52:57,24.06
23:58:47,24.06