00:01:44,19.24
00:07:33,19.16
00:13:22,19.05
00:19:11,18.99
00:25:00,18.95
00:30:50,18.94
00:36:39,18.86
00:42:28,18.85
00:48:17,18.76
00:54:06,18.68
00:59:55,18.59
01:05:44,18.50
01:11:33,18.41
01:17:22,18.29
01:23:11,18.20
01:29:00,18.14
01:34:49,18.07
01:40:38,17.96
01:46:28,17.89
01:52:17,17.79
01:58:06,17.75
02:03:55,17.69
02:09:44,17.65
02:15:33,17.56
02:21:22,17.48
02:27:11,17.41
02:33:00,17.32
02:38:49,17.24
02:44:38,17.16
02:50:27,17.10
02:56:16,17.04
03:02:06,16.96
03:07:55,16.89
03:13:44,16.84
03:19:33,16.75
03:25:22,16.64
03:31:11,16.55
03:37:00,16.49
03:42:49,16.41
03:48:38,16.34
03:54:27,16.27
04:00:16,16.24
04:06:05,16.16
04:11:55,16.11
04:17:44,16.06
04:23:33,16.01
04:29:22,15.95
04:35:11,15.93
04:41:00,15.88
04:46:49,15.84
04:52:38,15.78
04:58:27,15.75
05:04:16,15.69
05:10:05,15.66
05:15:54,15.60
05:21:43,15.54
05:27:33,15.49
05:33:22,15.45
05:39:11,15.41
05:45:00,15.38
05:50:49,15.31
05:56:38,15.28
06:02:27,15.25
06:08:16,15.19
06:14:05,15.14
06:19:54,15.11
06:25:43,15.13
06:31:32,15.07
06:37:21,15.06
06:43:11,15.06
06:49:00,15.06
06:54:49,15.06
07:00:38,15.06
07:06:27,15.06
07:12:16,15.06
07:18:05,15.06
07:23:54,15.10
07:29:43,15.13
07:35:32,15.13
07:41:21,15.15
07:47:10,15.21
07:53:00,15.25
07:58:49,15.30
08:04:38,15.35
08:10:27,15.43
08:16:16,15.44
08:22:05,15.50
08:27:54,15.57
08:33:43,15.65
08:39:32,15.78
08:45:21,15.93
08:51:10,16.07
08:56:59,16.25
09:02:49,16.39
09:08:38,16.59
09:14:27,16.76
09:20:16,16.96
09:26:05,17.15
09:31:54,17.39
09:37:43,17.63
09:43:32,17.88
09:49:21,18.10
09:55:10,18.35
10:00:59,18.45
10:06:48,18.65
10:12:37,18.94
10:18:27,19.18
10:24:16,19.45
10:30:05,19.70
10:35:54,19.91
10:41:43,20.04
10:47:32,20.21
10:53:21,20.40
10:59:10,20.61
11:04:59,20.84
11:10:48,21.06
11:16:37,21.60
11:22:26,22.74
11:28:16,23.39
11:34:05,23.93
11:39:54,24.38
11:45:43,24.80
11:51:32,25.19
11:57:21,25.56
12:03:10,25.96
12:08:59,26.32
12:14:48,26.74
12:20:37,27.11
12:26:26,27.46
12:32:15,27.85
12:38:04,28.24
12:43:54,28.52
12:49:43,28.56
12:55:32,29.00
13:01:21,29.41
13:07:10,29.80
13:12:59,30.14
13:18:48,30.44
13:24:37,30.71
13:30:26,30.85
13:36:15,31.06
13:42:04,31.29
13:47:53,31.49
13:53:42,31.60
13:59:32,31.75
14:05:21,32.00
14:11:10,32.23
14:16:59,32.27
14:22:48,32.41
14:28:37,32.56
14:34:26,32.56
14:40:15,31.19
14:46:04,30.48
14:51:53,29.79
14:57:42,29.79
15:03:31,29.81
15:09:21,29.81
15:15:10,29.79
15:20:59,29.82
15:26:48,30.00
15:32:37,30.44
15:38:26,30.51
15:44:15,29.96
15:50:04,30.29
15:55:53,30.80
16:01:42,30.06
16:07:31,30.15
16:13:20,29.93
16:19:09,29.14
16:24:59,28.88
16:30:48,29.56
16:36:37,29.24
16:42:26,29.02
16:48:15,28.57
16:54:04,28.06
16:59:53,27.69
17:05:42,27.40
17:11:31,27.18
17:17:20,26.94
17:23:09,26.73
17:28:58,26.57
17:34:47,26.32
17:40:37,26.04
17:46:26,25.79
17:52:15,25.68
17:58:04,25.51
18:03:53,25.25
18:09:42,24.98
18:15:31,24.79
18:21:20,24.63
18:27:09,24.39
18:32:58,24.21
18:38:47,24.05
18:44:36,23.88
18:50:25,23.66
18:56:15,23.41
19:02:04,23.21
19:07:53,23.04
19:13:42,22.82
19:19:31,22.64
19:25:20,22.43
19:31:09,22.23
19:36:58,22.04
19:42:47,21.86
19:48:36,21.70
19:54:25,21.49
20:00:14,21.26
20:06:03,21.09
20:11:53,20.93
20:17:42,20.77
20:23:31,20.74
20:29:20,20.55
20:35:09,20.40
20:40:58,20.26
20:46:47,20.04
20:52:36,19.89
20:58:25,19.76
21:04:14,19.66
21:10:03,19.60
21:15:52,19.50
21:21:41,19.38
21:27:31,19.26
21:33:20,19.14
21:39:09,19.01
21:44:58,18.94
21:50:47,18.89
21:56:36,18.75
22:02:25,18.59
22:08:14,18.40
22:14:03,18.26
22:19:52,18.19
22:25:41,18.09
22:31:30,18.02
22:37:19,17.94
22:43:09,17.93
22:48:58,17.88
22:54:47,17.85
23:00:36,17.77
23:06:25,17.70
23:12:14,17.57
23:18:03,17.50
23:23:52,17.49
23:29:41,17.41
23:35:30,17.32
23:41:19,17.26
23:47:08,17.21
23:52:57,17.11
23:58:47,17.06