00:01:44,14.96
00:07:33,14.75
00:13:22,14.68
00:19:11,14.56
00:25:00,14.43
00:30:50,14.59
00:36:39,14.57
00:42:28,14.74
00:48:17,14.66
00:54:06,14.39
00:59:55,14.18
01:05:44,14.10
01:11:33,14.06
01:17:22,13.82
01:23:11,13.70
01:29:00,13.64
01:34:49,13.59
01:40:38,13.50
01:46:28,13.51
01:52:17,13.40
01:58:06,13.31
02:03:55,13.32
02:09:44,13.16
02:15:33,13.20
02:21:22,13.16
02:27:11,13.13
02:33:00,12.96
02:38:49,12.94
02:44:38,12.91
02:50:27,12.94
02:56:16,13.09
03:02:06,13.16
03:07:55,13.13
03:13:44,12.96
03:19:33,12.88
03:25:22,12.66
03:31:11,12.46
03:37:00,12.38
03:42:49,12.43
03:48:38,12.28
03:54:27,12.29
04:00:16,12.32
04:06:05,12.43
04:11:55,12.49
04:17:44,12.41
04:23:33,12.50
04:29:22,12.56
04:35:11,12.65
04:41:00,12.69
04:46:49,12.66
04:52:38,12.64
04:58:27,12.70
05:04:16,12.75
05:10:05,12.69
05:15:54,12.63
05:21:43,12.50
05:27:33,12.39
05:33:22,12.43
05:39:11,12.38
05:45:00,12.41
05:50:49,12.40
05:56:38,12.38
06:02:27,12.35
06:08:16,12.32
06:14:05,12.30
06:19:54,12.40
06:25:43,12.50
06:31:32,12.64
06:37:21,12.68
06:43:11,12.72
06:49:00,12.81
06:54:49,12.79
07:00:38,12.81
07:06:27,12.93
07:12:16,13.04
07:18:05,13.16
07:23:54,13.26
07:29:43,13.47
07:35:32,13.57
07:41:21,13.64
07:47:10,13.81
07:53:00,14.01
07:58:49,14.35
08:04:38,14.81
08:10:27,14.72
08:16:16,15.16
08:22:05,15.28
08:27:54,15.29
08:33:43,15.36
08:39:32,15.32
08:45:21,15.78
08:51:10,16.14
08:56:59,15.97
09:02:49,16.09
09:08:38,16.18
09:14:27,16.10
09:20:16,16.19
09:26:05,16.32
09:31:54,16.43
09:37:43,16.73
09:43:32,16.81
09:49:21,16.90
09:55:10,17.20
10:00:59,17.64
10:06:48,18.02
10:12:37,18.23
10:18:27,18.60
10:24:16,18.74
10:30:05,18.75
10:35:54,18.75
10:41:43,18.89
10:47:32,18.84
10:53:21,18.88
10:59:10,19.09
11:04:59,19.32
11:10:48,19.55
11:16:37,19.43
11:22:26,19.41
11:28:16,19.57
11:34:05,19.73
11:39:54,19.98
11:45:43,19.86
11:51:32,19.79
11:57:21,19.96
12:03:10,20.29
12:08:59,20.39
12:14:48,20.48
12:20:37,20.59
12:26:26,20.54
12:32:15,20.73
12:38:04,20.77
12:43:54,20.75
12:49:43,20.81
12:55:32,21.06
13:01:21,21.10
13:07:10,21.06
13:12:59,20.95
13:18:48,21.14
13:24:37,21.01
13:30:26,21.13
13:36:15,21.11
13:42:04,21.27
13:47:53,21.29
13:53:42,21.25
13:59:32,21.14
14:05:21,21.13
14:11:10,21.25
14:16:59,21.24
14:22:48,21.43
14:28:37,21.38
14:34:26,21.48
14:40:15,21.21
14:46:04,21.54
14:51:53,21.25
14:57:42,21.41
15:03:31,21.57
15:09:21,21.51
15:15:10,21.49
15:20:59,21.57
15:26:48,21.57
15:32:37,21.64
15:38:26,21.64
15:44:15,21.71
15:50:04,21.76
15:55:53,21.96
16:01:42,21.77
16:07:31,22.00
16:13:20,21.91
16:19:09,21.64
16:24:59,21.30
16:30:48,21.48
16:36:37,21.48
16:42:26,21.49
16:48:15,21.32
16:54:04,21.13
16:59:53,21.02
17:05:42,21.04
17:11:31,21.40
17:17:20,21.30
17:23:09,21.14
17:28:58,21.24
17:34:47,20.86
17:40:37,20.31
17:46:26,20.13
17:52:15,20.21
17:58:04,20.38
18:03:53,20.15
18:09:42,19.79
18:15:31,19.63
18:21:20,19.55
18:27:09,19.30
18:32:58,18.89
18:38:47,18.73
18:44:36,18.43
18:50:25,17.89
18:56:15,17.57
19:02:04,17.29
19:07:53,16.89
19:13:42,16.63
19:19:31,16.43
19:25:20,16.21
19:31:09,15.99
19:36:58,15.76
19:42:47,15.59
19:48:36,15.35
19:54:25,15.13
20:00:14,14.96
20:06:03,14.91
20:11:53,14.84
20:17:42,14.70
20:23:31,14.71
20:29:20,14.64
20:35:09,14.45
20:40:58,14.15
20:46:47,14.00
20:52:36,14.13
20:58:25,14.44
21:04:14,14.31
21:10:03,14.16
21:15:52,13.96
21:21:41,13.94
21:27:31,13.89
21:33:20,13.84
21:39:09,13.75
21:44:58,13.63
21:50:47,13.56
21:56:36,13.43
22:02:25,13.19
22:08:14,13.11
22:14:03,13.09
22:19:52,13.11
22:25:41,13.25
22:31:30,13.53
22:37:19,13.69
22:43:09,13.80
22:48:58,13.88
22:54:47,13.72
23:00:36,13.72
23:06:25,13.61
23:12:14,13.45
23:18:03,13.41
23:23:52,13.34
23:29:41,13.40
23:35:30,13.31
23:41:19,13.22
23:47:08,13.19
23:52:57,13.28
23:58:47,13.31