00:04:42,28.30
00:10:31,27.98
00:16:20,27.61
00:22:09,27.31
00:27:58,27.04
00:33:47,26.88
00:39:36,26.70
00:45:25,26.50
00:51:14,26.39
00:57:04,26.26
01:02:53,26.09
01:08:42,26.00
01:14:31,25.84
01:20:20,25.76
01:26:09,25.76
01:31:58,25.65
01:37:47,25.55
01:43:36,25.48
01:49:25,25.45
01:55:14,25.44
02:01:03,25.38
02:06:52,25.29
02:12:41,25.30
02:18:30,25.29
02:24:20,25.20
02:30:09,25.21
02:35:58,25.16
02:41:47,25.10
02:47:36,25.06
02:53:25,25.07
02:59:14,25.02
03:05:03,24.99
03:10:52,24.99
03:16:41,24.98
03:22:30,24.99
03:28:19,24.99
03:34:09,25.04
03:39:58,24.99
03:45:47,25.00
03:51:36,24.93
03:57:25,24.95
04:03:14,24.96
04:09:03,24.90
04:14:52,24.94
04:20:41,24.98
04:26:30,24.94
04:32:19,24.93
04:38:08,24.94
04:43:57,24.88
04:49:47,24.91
04:55:36,24.88
05:01:25,24.89
05:07:14,24.85
05:13:03,24.86
05:18:52,24.76
05:24:41,24.80
05:30:30,24.84
05:36:19,24.88
05:42:08,24.82
05:47:57,24.76
05:53:46,25.55
05:59:35,26.13
06:05:25,27.69
06:11:14,30.65
06:17:03,29.91
06:22:52,29.15
06:28:41,28.63
06:34:30,28.19
06:40:19,27.77
06:46:08,27.54
06:51:57,27.20
06:57:46,27.00
07:03:35,26.81
07:09:24,26.54
07:15:13,26.35
07:21:03,26.23
07:26:52,26.07
07:32:41,25.99
07:38:30,25.82
07:44:19,25.73
07:50:08,25.60
07:55:57,25.48
08:01:46,25.26
08:07:35,25.20
08:13:24,25.16
08:19:13,25.23
08:25:02,25.23
08:30:52,25.18
08:36:41,25.13
08:42:30,25.10
08:48:19,25.11
08:54:08,25.10
08:59:57,25.11
09:05:46,25.05
09:11:35,25.01
09:17:24,25.00
09:23:13,25.00
09:29:02,25.00
09:34:51,24.94
09:40:40,24.94
09:46:29,24.93
09:52:19,24.93
09:58:08,24.98
10:03:57,24.95
10:09:46,24.96
10:15:35,24.96
10:21:24,24.90
10:27:13,24.91
10:33:02,24.94
10:38:51,24.91
10:44:40,24.94
10:50:29,24.94
10:56:18,24.96
11:02:07,24.94
11:07:56,24.93
11:13:46,24.98
11:19:35,24.93
11:25:24,24.91
11:31:13,25.00
11:37:02,24.96
11:42:51,24.95
11:48:40,24.94
11:54:29,25.00
12:00:18,25.02
12:06:07,25.00
12:11:56,24.99
12:17:46,24.98
12:23:35,25.01
12:29:24,24.93
12:35:13,24.98
12:41:02,24.98
12:46:51,24.98
12:52:40,24.95
12:58:29,24.96
13:04:18,25.01
13:10:07,24.98
13:15:56,25.02
13:21:45,25.00
13:27:35,25.04
13:33:24,25.01
13:39:13,25.01
13:45:02,25.02
13:50:51,25.00
13:56:40,25.04
14:02:29,25.04
14:08:18,25.07
14:14:07,25.04
14:19:56,25.04
14:25:45,25.05
14:31:34,25.06
14:37:23,25.04
14:43:12,25.05
14:49:01,27.07
14:54:51,36.25
15:00:40,35.58
15:06:29,34.33
15:12:18,33.14
15:18:07,32.15
15:23:56,31.31
15:29:45,30.49
15:35:34,29.89
15:41:23,29.46
15:47:12,28.93
15:53:01,28.46
15:58:50,28.11
16:04:39,27.38
16:10:29,34.45
16:16:18,37.80
16:22:07,36.09
16:27:56,37.84
16:33:45,36.90
16:39:34,35.42
16:45:23,34.59
16:51:12,38.06
16:57:01,37.54
17:02:50,36.05
17:08:39,34.61
17:14:28,33.34
17:20:18,32.33
17:26:07,32.10
17:31:56,37.41
17:37:45,37.77
17:43:34,39.39
17:49:23,38.27
17:55:12,36.42
18:01:01,35.04
18:06:50,33.85
18:12:39,32.92
18:18:28,32.06
18:24:17,31.24
18:30:06,30.65
18:35:56,30.11
18:41:45,34.09
18:47:34,39.36
18:53:23,38.13
18:59:12,36.31
19:05:01,34.73
19:10:50,33.55
19:16:39,32.66
19:22:28,31.77
19:28:17,30.85
19:34:06,30.20
19:39:55,29.65
19:45:44,33.36
19:51:34,37.85
19:57:23,36.40
20:03:12,35.15
20:09:01,33.67
20:14:50,32.83
20:20:39,32.35
20:26:28,31.73
20:32:17,31.31
20:38:06,30.79
20:43:55,30.31
20:49:44,29.86
20:55:33,29.39
21:01:22,28.79
21:07:12,28.36
21:13:01,28.01
21:18:50,27.77
21:24:39,27.60
21:30:28,27.48
21:36:17,27.29
21:42:06,27.14
21:47:55,27.01
21:53:44,26.85
21:59:33,26.76
22:05:22,26.63
22:11:11,26.52
22:17:01,26.49
22:22:50,26.39
22:28:39,26.29
22:34:28,26.27
22:40:17,26.19
22:46:06,26.14
22:51:55,26.11
22:57:44,26.09
23:03:33,26.06
23:09:22,26.02
23:15:11,26.00
23:21:00,25.95
23:26:50,25.95
23:32:39,25.94
23:38:28,25.90
23:44:17,25.86
23:50:06,25.82
23:55:55,25.80