00:04:42,17.45
00:10:31,17.46
00:16:20,17.45
00:22:09,17.45
00:27:58,17.44
00:33:47,17.44
00:39:36,17.44
00:45:25,17.48
00:51:14,17.45
00:57:04,17.45
01:02:53,17.44
01:08:42,17.45
01:14:31,17.45
01:20:20,17.45
01:26:09,17.44
01:31:58,17.44
01:37:47,17.44
01:43:36,17.44
01:49:25,17.44
01:55:14,17.44
02:01:03,17.44
02:06:52,17.44
02:12:41,17.44
02:18:30,17.45
02:24:20,17.44
02:30:09,17.44
02:35:58,17.44
02:41:47,17.44
02:47:36,17.44
02:53:25,17.44
02:59:14,17.44
03:05:03,17.44
03:10:52,17.43
03:16:41,17.43
03:22:30,17.44
03:28:19,17.44
03:34:09,17.43
03:39:58,17.44
03:45:47,17.44
03:51:36,17.44
03:57:25,17.44
04:03:14,17.44
04:09:03,17.44
04:14:52,17.44
04:20:41,17.44
04:26:30,17.43
04:32:19,17.43
04:38:08,17.44
04:43:57,17.44
04:49:47,17.44
04:55:36,17.44
05:01:25,17.41
05:07:14,17.44
05:13:03,17.44
05:18:52,17.44
05:24:41,17.44
05:30:30,17.44
05:36:19,17.44
05:42:08,17.44
05:47:57,17.51
05:53:46,17.60
05:59:35,17.61
06:05:25,17.56
06:11:14,17.54
06:17:03,17.50
06:22:52,17.50
06:28:41,17.50
06:34:30,17.50
06:40:19,17.50
06:46:08,17.49
06:51:57,17.49
06:57:46,17.49
07:03:35,17.49
07:09:24,17.49
07:15:13,17.50
07:21:03,17.50
07:26:52,17.50
07:32:41,17.50
07:38:30,17.49
07:44:19,17.48
07:50:08,17.48
07:55:57,17.49
08:01:46,17.49
08:07:35,17.49
08:13:24,17.50
08:19:13,17.50
08:25:02,17.50
08:30:52,17.50
08:36:41,17.50
08:42:30,17.50
08:48:19,17.50
08:54:08,17.50
08:59:57,17.50
09:05:46,17.50
09:11:35,17.50
09:17:24,17.50
09:23:13,17.51
09:29:02,17.52
09:34:51,17.55
09:40:40,17.55
09:46:29,17.56
09:52:19,17.56
09:58:08,17.59
10:03:57,17.59
10:09:46,17.61
10:15:35,17.61
10:21:24,17.63
10:27:13,17.63
10:33:02,17.63
10:38:51,17.63
10:44:40,17.63
10:50:29,17.66
10:56:18,17.68
11:02:07,17.69
11:07:56,17.69
11:13:46,17.69
11:19:35,17.69
11:25:24,17.69
11:31:13,17.70
11:37:02,17.70
11:42:51,17.70
11:48:40,17.75
11:54:29,17.75
12:00:18,17.74
12:06:07,17.74
12:11:56,17.75
12:17:46,17.75
12:23:35,17.75
12:29:24,17.75
12:35:13,17.76
12:41:02,17.79
12:46:51,17.81
12:52:40,17.81
12:58:29,17.81
13:04:18,17.81
13:10:07,17.82
13:15:56,17.85
13:21:45,17.85
13:27:35,17.88
13:33:24,17.90
13:39:13,17.89
13:45:02,17.91
13:50:51,17.94
13:56:40,17.94
14:02:29,17.94
14:08:18,17.94
14:14:07,17.94
14:19:56,17.96
14:25:45,17.96
14:31:34,17.94
14:37:23,17.95
14:43:12,17.96
14:49:01,17.94
14:54:51,17.94
15:00:40,17.90
15:06:29,17.88
15:12:18,17.88
15:18:07,17.88
15:23:56,17.88
15:29:45,17.88
15:35:34,17.88
15:41:23,17.88
15:47:12,17.88
15:53:01,17.91
15:58:50,17.90
16:04:39,17.94
16:10:29,17.93
16:16:18,17.94
16:22:07,17.94
16:27:56,17.94
16:33:45,17.94
16:39:34,17.94
16:45:23,17.94
16:51:12,17.96
16:57:01,17.95
17:02:50,17.96
17:08:39,18.00
17:14:28,17.96
17:20:18,17.98
17:26:07,17.98
17:31:56,17.99
17:37:45,17.99
17:43:34,17.96
17:49:23,17.99
17:55:12,18.00
18:01:01,18.01
18:06:50,18.06
18:12:39,18.06
18:18:28,18.07
18:24:17,18.11
18:30:06,18.13
18:35:56,18.13
18:41:45,18.13
18:47:34,18.13
18:53:23,18.13
18:59:12,18.09
19:05:01,18.09
19:10:50,18.07
19:16:39,18.07
19:22:28,18.06
19:28:17,18.06
19:34:06,18.06
19:39:55,18.05
19:45:44,18.01
19:51:34,18.00
19:57:23,18.00
20:03:12,18.00
20:09:01,18.00
20:14:50,17.98
20:20:39,17.99
20:26:28,17.99
20:32:17,18.00
20:38:06,17.98
20:43:55,17.98
20:49:44,17.99
20:55:33,18.00
21:01:22,17.99
21:07:12,17.99
21:13:01,18.00
21:18:50,18.00
21:24:39,18.00
21:30:28,18.00
21:36:17,18.00
21:42:06,18.00
21:47:55,18.00
21:53:44,18.00
21:59:33,18.00
22:05:22,18.00
22:11:11,18.00
22:17:01,18.00
22:22:50,18.00
22:28:39,18.01
22:34:28,18.00
22:40:17,18.00
22:46:06,18.00
22:51:55,18.00
22:57:44,18.00
23:03:33,18.00
23:09:22,18.00
23:15:11,18.00
23:21:00,18.01
23:26:50,18.00
23:32:39,18.00
23:38:28,18.01
23:44:17,18.00
23:50:06,18.00
23:55:55,18.00