00:04:42,25.89
00:10:31,25.90
00:16:20,25.85
00:22:09,25.90
00:27:58,25.86
00:33:47,25.84
00:39:36,25.85
00:45:25,25.88
00:51:14,25.94
00:57:04,25.90
01:02:53,25.89
01:08:42,25.95
01:14:31,25.82
01:20:20,25.91
01:26:09,25.94
01:31:58,25.98
01:37:47,25.95
01:43:36,25.94
01:49:25,25.99
01:55:14,25.95
02:01:03,25.96
02:06:52,25.91
02:12:41,25.96
02:18:30,25.89
02:24:20,25.89
02:30:09,25.90
02:35:58,25.90
02:41:47,25.89
02:47:36,25.82
02:53:25,25.82
02:59:14,25.81
03:05:03,25.77
03:10:52,25.84
03:16:41,25.81
03:22:30,25.85
03:28:19,25.82
03:34:09,25.84
03:39:58,25.84
03:45:47,25.88
03:51:36,25.85
03:57:25,25.84
04:03:14,25.88
04:09:03,25.80
04:14:52,25.85
04:20:41,25.84
04:26:30,25.82
04:32:19,25.86
04:38:08,25.85
04:43:57,25.84
04:49:47,25.82
04:55:36,25.88
05:01:25,25.86
05:07:14,25.89
05:13:03,25.89
05:18:52,25.71
05:24:41,25.75
05:30:30,25.77
05:36:19,25.82
05:42:08,25.73
05:47:57,25.75
05:53:46,25.70
05:59:35,25.73
06:05:25,25.74
06:11:14,25.73
06:17:03,25.71
06:22:52,25.75
06:28:41,25.71
06:34:30,25.76
06:40:19,25.79
06:46:08,25.81
06:51:57,25.88
06:57:46,25.88
07:03:35,25.99
07:09:24,25.90
07:15:13,25.98
07:21:03,25.98
07:26:52,26.00
07:32:41,26.04
07:38:30,26.02
07:44:19,25.96
07:50:08,25.91
07:55:57,25.96
08:01:46,25.96
08:07:35,26.00
08:13:24,26.06
08:19:13,25.99
08:25:02,25.96
08:30:52,25.90
08:36:41,25.98
08:42:30,25.91
08:48:19,25.93
08:54:08,25.94
08:59:57,25.93
09:05:46,25.91
09:11:35,25.85
09:17:24,25.93
09:23:13,25.93
09:29:02,25.88
09:34:51,25.95
09:40:40,25.89
09:46:29,25.96
09:52:19,25.91
09:58:08,25.96
10:03:57,26.00
10:09:46,25.98
10:15:35,25.93
10:21:24,25.88
10:27:13,25.90
10:33:02,25.96
10:38:51,25.94
10:44:40,25.96
10:50:29,25.95
10:56:18,25.94
11:02:07,25.94
11:07:56,25.93
11:13:46,25.98
11:19:35,25.96
11:25:24,25.99
11:31:13,25.98
11:37:02,25.98
11:42:51,25.98
11:48:40,25.96
11:54:29,25.98
12:00:18,26.00
12:06:07,25.99
12:11:56,25.99
12:17:46,26.09
12:23:35,26.02
12:29:24,25.96
12:35:13,26.01
12:41:02,26.00
12:46:51,26.00
12:52:40,25.99
12:58:29,25.99
13:04:18,25.99
13:10:07,25.98
13:15:56,26.01
13:21:45,26.01
13:27:35,26.06
13:33:24,26.10
13:39:13,26.10
13:45:02,26.10
13:50:51,26.02
13:56:40,26.11
14:02:29,26.10
14:08:18,26.10
14:14:07,26.10
14:19:56,26.09
14:25:45,26.09
14:31:34,26.09
14:37:23,26.05
14:43:12,26.07
14:49:01,26.21
14:54:51,26.34
15:00:40,26.26
15:06:29,26.19
15:12:18,26.19
15:18:07,26.16
15:23:56,26.15
15:29:45,26.20
15:35:34,26.10
15:41:23,26.18
15:47:12,26.21
15:53:01,26.18
15:58:50,26.23
16:04:39,26.29
16:10:29,26.36
16:16:18,26.41
16:22:07,26.49
16:27:56,26.66
16:33:45,26.51
16:39:34,26.45
16:45:23,26.44
16:51:12,26.66
16:57:01,26.66
17:02:50,26.56
17:08:39,26.44
17:14:28,26.39
17:20:18,26.32
17:26:07,26.38
17:31:56,26.85
17:37:45,26.88
17:43:34,27.15
17:49:23,27.21
17:55:12,27.15
18:01:01,27.18
18:06:50,26.91
18:12:39,26.77
18:18:28,26.75
18:24:17,26.74
18:30:06,26.74
18:35:56,26.65
18:41:45,27.18
18:47:34,27.40
18:53:23,27.35
18:59:12,27.24
19:05:01,27.21
19:10:50,27.16
19:16:39,26.99
19:22:28,26.85
19:28:17,26.66
19:34:06,26.64
19:39:55,26.52
19:45:44,26.76
19:51:34,27.00
19:57:23,26.90
20:03:12,26.96
20:09:01,27.18
20:14:50,27.38
20:20:39,27.77
20:26:28,27.94
20:32:17,28.07
20:38:06,28.11
20:43:55,28.21
20:49:44,28.11
20:55:33,27.89
21:01:22,27.31
21:07:12,27.10
21:13:01,27.06
21:18:50,26.99
21:24:39,26.95
21:30:28,26.93
21:36:17,26.90
21:42:06,26.86
21:47:55,26.90
21:53:44,26.84
21:59:33,26.88
22:05:22,26.89
22:11:11,26.86
22:17:01,26.86
22:22:50,26.81
22:28:39,26.76
22:34:28,26.77
22:40:17,26.76
22:46:06,26.82
22:51:55,26.79
22:57:44,26.80
23:03:33,26.70
23:09:22,26.74
23:15:11,26.79
23:21:00,26.71
23:26:50,26.71
23:32:39,26.76
23:38:28,26.77
23:44:17,26.77
23:50:06,26.74
23:55:55,26.71