00:04:42,17.55
00:10:31,17.45
00:16:20,17.39
00:22:09,17.29
00:27:58,17.24
00:33:47,17.16
00:39:36,17.07
00:45:25,17.04
00:51:14,16.98
00:57:04,16.94
01:02:53,16.94
01:08:42,16.86
01:14:31,16.80
01:20:20,16.73
01:26:09,16.69
01:31:58,16.69
01:37:47,16.66
01:43:36,16.63
01:49:25,16.63
01:55:14,16.55
02:01:03,16.51
02:06:52,16.46
02:12:41,16.44
02:18:30,16.38
02:24:20,16.38
02:30:09,16.35
02:35:58,16.31
02:41:47,16.31
02:47:36,16.26
02:53:25,16.25
02:59:14,16.21
03:05:03,16.19
03:10:52,16.14
03:16:41,16.07
03:22:30,16.02
03:28:19,16.02
03:34:09,15.93
03:39:58,15.88
03:45:47,15.88
03:51:36,15.86
03:57:25,15.82
04:03:14,15.81
04:09:03,15.81
04:14:52,15.81
04:20:41,15.86
04:26:30,15.88
04:32:19,15.84
04:38:08,15.82
04:43:57,15.81
04:49:47,15.81
04:55:36,15.79
05:01:25,15.76
05:07:14,15.79
05:13:03,15.76
05:18:52,15.78
05:24:41,15.80
05:30:30,15.79
05:36:19,15.81
05:42:08,15.79
05:47:57,15.75
05:53:46,15.75
05:59:35,15.75
06:05:25,15.75
06:11:14,15.76
06:17:03,15.80
06:22:52,15.76
06:28:41,15.81
06:34:30,15.79
06:40:19,15.78
06:46:08,15.81
06:51:57,15.81
06:57:46,15.84
07:03:35,15.82
07:09:24,15.88
07:15:13,15.88
07:21:03,15.91
07:26:52,15.94
07:32:41,15.94
07:38:30,15.97
07:44:19,16.00
07:50:08,16.00
07:55:57,16.06
08:01:46,16.11
08:07:35,16.18
08:13:24,16.25
08:19:13,16.30
08:25:02,16.43
08:30:52,16.60
08:36:41,16.80
08:42:30,17.06
08:48:19,17.25
08:54:08,17.29
08:59:57,17.31
09:05:46,17.39
09:11:35,17.46
09:17:24,17.59
09:23:13,17.81
09:29:02,18.11
09:34:51,18.35
09:40:40,18.50
09:46:29,18.61
09:52:19,18.66
09:58:08,18.48
10:03:57,18.45
10:09:46,18.68
10:15:35,18.81
10:21:24,18.88
10:27:13,18.90
10:33:02,18.95
10:38:51,18.95
10:44:40,19.01
10:50:29,19.14
10:56:18,19.23
11:02:07,19.20
11:07:56,19.21
11:13:46,19.18
11:19:35,19.19
11:25:24,19.19
11:31:13,19.20
11:37:02,19.19
11:42:51,19.26
11:48:40,19.35
11:54:29,19.39
12:00:18,19.38
12:06:07,19.45
12:11:56,19.51
12:17:46,19.56
12:23:35,19.65
12:29:24,19.77
12:35:13,19.90
12:41:02,20.04
12:46:51,20.24
12:52:40,20.50
12:58:29,20.94
13:04:18,21.27
13:10:07,22.01
13:15:56,22.65
13:21:45,23.44
13:27:35,24.00
13:33:24,24.71
13:39:13,25.20
13:45:02,25.50
13:50:51,25.79
13:56:40,26.04
14:02:29,26.05
14:08:18,26.29
14:14:07,26.10
14:19:56,25.04
14:25:45,24.80
14:31:34,25.49
14:37:23,25.71
14:43:12,26.06
14:49:01,26.27
14:54:51,25.59
15:00:40,25.38
15:06:29,25.35
15:12:18,25.39
15:18:07,25.36
15:23:56,25.44
15:29:45,25.63
15:35:34,25.93
15:41:23,25.75
15:47:12,25.63
15:53:01,25.75
15:58:50,25.91
16:04:39,25.94
16:10:29,25.81
16:16:18,25.80
16:22:07,25.63
16:27:56,25.38
16:33:45,25.36
16:39:34,25.25
16:45:23,24.91
16:51:12,24.75
16:57:01,24.56
17:02:50,24.39
17:08:39,24.39
17:14:28,24.30
17:20:18,24.10
17:26:07,23.82
17:31:56,23.61
17:37:45,23.39
17:43:34,23.16
17:49:23,23.16
17:55:12,23.31
18:01:01,23.41
18:06:50,23.45
18:12:39,23.46
18:18:28,23.39
18:24:17,23.27
18:30:06,23.15
18:35:56,23.01
18:41:45,22.91
18:47:34,22.81
18:53:23,22.70
18:59:12,22.60
19:05:01,22.45
19:10:50,22.35
19:16:39,22.27
19:22:28,22.13
19:28:17,22.04
19:34:06,21.94
19:39:55,21.80
19:45:44,21.65
19:51:34,21.55
19:57:23,21.45
20:03:12,21.31
20:09:01,21.19
20:14:50,21.10
20:20:39,21.04
20:26:28,20.96
20:32:17,20.85
20:38:06,20.77
20:43:55,20.73
20:49:44,20.69
20:55:33,20.69
21:01:22,20.69
21:07:12,20.68
21:13:01,20.63
21:18:50,20.57
21:24:39,20.48
21:30:28,20.41
21:36:17,20.36
21:42:06,20.31
21:47:55,20.29
21:53:44,20.25
21:59:33,20.23
22:05:22,20.21
22:11:11,20.18
22:17:01,20.13
22:22:50,20.10
22:28:39,20.05
22:34:28,19.99
22:40:17,19.94
22:46:06,19.93
22:51:55,19.88
22:57:44,19.82
23:03:33,19.77
23:09:22,19.73
23:15:11,19.65
23:21:00,19.57
23:26:50,19.54
23:32:39,19.50
23:38:28,19.50
23:44:17,19.46
23:50:06,19.39
23:55:55,19.30