00:04:42,15.55
00:10:31,15.49
00:16:20,15.49
00:22:09,15.43
00:27:58,15.38
00:33:47,15.39
00:39:36,15.38
00:45:25,15.34
00:51:14,15.31
00:57:04,15.30
01:02:53,15.26
01:08:42,15.26
01:14:31,15.25
01:20:20,15.24
01:26:09,15.21
01:31:58,15.19
01:37:47,15.20
01:43:36,15.20
01:49:25,15.13
01:55:14,15.06
02:01:03,15.00
02:06:52,14.88
02:12:41,14.86
02:18:30,14.89
02:24:20,14.79
02:30:09,14.80
02:35:58,14.84
02:41:47,14.86
02:47:36,14.88
02:53:25,14.84
02:59:14,14.84
03:05:03,14.61
03:10:52,14.54
03:16:41,14.51
03:22:30,14.49
03:28:19,14.47
03:34:09,14.46
03:39:58,14.46
03:45:47,14.54
03:51:36,14.56
03:57:25,14.60
04:03:14,14.57
04:09:03,14.51
04:14:52,14.68
04:20:41,14.74
04:26:30,14.79
04:32:19,14.86
04:38:08,14.93
04:43:57,14.95
04:49:47,14.94
04:55:36,14.93
05:01:25,14.91
05:07:14,14.88
05:13:03,14.86
05:18:52,14.88
05:24:41,14.86
05:30:30,14.85
05:36:19,14.78
05:42:08,14.72
05:47:57,14.76
05:53:46,14.81
05:59:35,14.78
06:05:25,14.75
06:11:14,14.80
06:17:03,14.81
06:22:52,14.89
06:28:41,14.88
06:34:30,14.85
06:40:19,14.89
06:46:08,14.86
06:51:57,14.91
06:57:46,14.99
07:03:35,15.00
07:09:24,14.97
07:15:13,14.94
07:21:03,14.95
07:26:52,14.95
07:32:41,15.03
07:38:30,15.10
07:44:19,15.19
07:50:08,15.22
07:55:57,15.29
08:01:46,15.41
08:07:35,15.57
08:13:24,15.69
08:19:13,15.89
08:25:02,16.09
08:30:52,16.40
08:36:41,16.79
08:42:30,17.54
08:48:19,17.75
08:54:08,17.34
08:59:57,17.09
09:05:46,17.15
09:11:35,17.23
09:17:24,17.56
09:23:13,18.05
09:29:02,18.40
09:34:51,18.76
09:40:40,18.84
09:46:29,18.74
09:52:19,18.54
09:58:08,17.99
10:03:57,18.00
10:09:46,18.44
10:15:35,18.46
10:21:24,18.64
10:27:13,18.68
10:33:02,18.52
10:38:51,18.55
10:44:40,18.74
10:50:29,19.10
10:56:18,19.06
11:02:07,18.95
11:07:56,18.73
11:13:46,18.71
11:19:35,18.52
11:25:24,18.56
11:31:13,18.49
11:37:02,18.64
11:42:51,18.85
11:48:40,18.80
11:54:29,18.89
12:00:18,18.80
12:06:07,18.82
12:11:56,18.84
12:17:46,18.84
12:23:35,19.18
12:29:24,19.43
12:35:13,19.65
12:41:02,19.76
12:46:51,19.70
12:52:40,20.06
12:58:29,20.35
13:04:18,20.38
13:10:07,20.55
13:15:56,20.73
13:21:45,21.01
13:27:35,21.14
13:33:24,21.13
13:39:13,21.04
13:45:02,20.99
13:50:51,21.20
13:56:40,21.11
14:02:29,21.48
14:08:18,21.74
14:14:07,21.61
14:19:56,20.66
14:25:45,20.34
14:31:34,20.81
14:37:23,20.82
14:43:12,20.96
14:49:01,21.26
14:54:51,21.00
15:00:40,21.04
15:06:29,21.18
15:12:18,21.38
15:18:07,21.27
15:23:56,21.29
15:29:45,21.35
15:35:34,21.49
15:41:23,21.38
15:47:12,21.15
15:53:01,21.20
15:58:50,21.16
16:04:39,21.27
16:10:29,21.10
16:16:18,21.01
16:22:07,20.85
16:27:56,20.68
16:33:45,20.88
16:39:34,20.94
16:45:23,21.09
16:51:12,21.06
16:57:01,20.86
17:02:50,20.81
17:08:39,20.74
17:14:28,20.55
17:20:18,20.23
17:26:07,19.99
17:31:56,19.81
17:37:45,19.73
17:43:34,19.71
17:49:23,19.61
17:55:12,19.52
18:01:01,19.54
18:06:50,19.54
18:12:39,19.48
18:18:28,19.39
18:24:17,19.10
18:30:06,18.81
18:35:56,18.64
18:41:45,18.43
18:47:34,18.19
18:53:23,17.99
18:59:12,17.84
19:05:01,17.70
19:10:50,17.59
19:16:39,17.49
19:22:28,17.24
19:28:17,17.14
19:34:06,17.07
19:39:55,16.93
19:45:44,16.74
19:51:34,16.56
19:57:23,16.63
20:03:12,16.65
20:09:01,16.39
20:14:50,16.26
20:20:39,16.39
20:26:28,16.31
20:32:17,16.25
20:38:06,16.07
20:43:55,16.35
20:49:44,16.68
20:55:33,16.75
21:01:22,16.75
21:07:12,16.73
21:13:01,16.52
21:18:50,16.36
21:24:39,16.23
21:30:28,16.20
21:36:17,16.35
21:42:06,16.50
21:47:55,16.54
21:53:44,16.64
21:59:33,16.66
22:05:22,16.65
22:11:11,16.61
22:17:01,16.56
22:22:50,16.65
22:28:39,16.59
22:34:28,16.56
22:40:17,16.60
22:46:06,16.56
22:51:55,16.56
22:57:44,16.56
23:03:33,16.56
23:09:22,16.50
23:15:11,16.18
23:21:00,15.85
23:26:50,15.66
23:32:39,15.54
23:38:28,15.57
23:44:17,15.53
23:50:06,15.39
23:55:55,15.13