00:01:50,25.21
00:07:39,26.86
00:13:29,36.08
00:19:18,35.88
00:25:07,34.42
00:30:56,33.00
00:36:45,31.94
00:42:34,31.15
00:48:23,30.44
00:54:12,29.73
01:00:01,29.09
01:05:50,28.75
01:11:39,28.27
01:17:28,27.79
01:23:17,27.55
01:29:07,27.30
01:34:56,27.04
01:40:45,26.81
01:46:34,26.60
01:52:23,26.48
01:58:12,26.32
02:04:01,26.16
02:09:50,26.09
02:15:39,25.95
02:21:28,25.82
02:27:17,25.71
02:33:06,25.75
02:38:55,25.64
02:44:45,25.54
02:50:34,25.51
02:56:23,25.46
03:02:12,25.41
03:08:01,25.38
03:13:50,25.29
03:19:39,25.21
03:25:28,25.23
03:31:17,25.20
03:37:06,25.18
03:42:55,25.21
03:48:44,25.10
03:54:33,25.13
04:00:23,25.06
04:06:12,25.00
04:12:01,24.98
04:17:50,25.06
04:23:39,25.05
04:29:28,25.02
04:35:17,24.99
04:41:06,24.98
04:46:55,25.00
04:52:44,24.96
04:58:33,24.96
05:04:22,25.00
05:10:11,24.91
05:16:01,24.91
05:21:50,24.94
05:27:39,24.96
05:33:28,24.91
05:39:17,24.91
05:45:06,24.89
05:50:55,24.86
05:56:44,24.88
06:02:33,24.51
06:08:22,23.73
06:14:11,23.75
06:20:00,23.84
06:25:49,23.98
06:31:39,24.15
06:37:28,24.25
06:43:17,24.35
06:49:06,24.44
06:54:55,24.51
07:00:44,24.56
07:06:33,24.57
07:12:22,24.63
07:18:11,24.64
07:24:00,24.64
07:29:49,24.65
07:35:38,24.68
07:41:27,24.70
07:47:17,24.68
07:53:06,24.68
07:58:55,24.64
08:04:44,24.65
08:10:33,34.49
08:16:22,37.09
08:22:11,35.42
08:28:00,35.63
08:33:49,38.20
08:39:38,36.84
08:45:27,35.13
08:51:16,33.73
08:57:06,32.65
09:02:55,31.69
09:08:44,30.86
09:14:33,30.15
09:20:22,29.56
09:26:11,29.09
09:32:00,28.68
09:37:49,28.23
09:43:38,27.85
09:49:27,27.50
09:55:16,27.25
10:01:05,26.96
10:06:55,26.68
10:12:44,26.51
10:18:33,26.32
10:24:22,26.11
10:30:11,26.04
10:36:00,25.88
10:41:49,25.77
10:47:38,25.73
10:53:27,25.63
10:59:16,25.54
11:05:05,25.44
11:10:54,25.36
11:16:44,25.31
11:22:33,25.25
11:28:22,25.20
11:34:11,25.15
11:40:00,25.07
11:45:49,25.09
11:51:38,25.06
11:57:27,25.00
12:03:16,24.96
12:09:05,24.99
12:14:54,24.90
12:20:43,24.89
12:26:32,24.88
12:32:22,24.77
12:38:11,24.77
12:44:00,24.85
12:49:49,24.82
12:55:38,24.82
13:01:27,24.81
13:07:16,24.76
13:13:05,24.79
13:18:54,24.79
13:24:43,24.79
13:30:32,24.80
13:36:21,24.80
13:42:10,24.77
13:48:00,24.66
13:53:49,23.73
13:59:38,23.48
14:05:27,23.82
14:11:16,24.19
14:17:05,24.40
14:22:54,24.63
14:28:43,24.75
14:34:32,24.84
14:40:21,24.91
14:46:10,24.98
14:51:59,25.00
14:57:48,25.00
15:03:38,24.98
15:09:27,24.95
15:15:16,24.94
15:21:05,24.98
15:26:54,24.91
15:32:43,24.93
15:38:32,24.94
15:44:21,24.94
15:50:10,24.98
15:55:59,24.94
16:01:48,24.94
16:07:37,24.89
16:13:26,24.91
16:19:16,24.91
16:25:05,24.88
16:30:54,24.88
16:36:43,24.94
16:42:32,24.88
16:48:21,24.89
16:54:10,24.85
16:59:59,24.88
17:05:48,24.89
17:11:37,24.82
17:17:26,24.84
17:23:15,24.88
17:29:04,29.81
17:34:53,35.23
17:40:43,34.04
17:46:32,36.39
17:52:21,37.92
17:58:10,36.13
18:03:59,34.58
18:09:48,33.17
18:15:37,32.70
18:21:26,36.45
18:27:15,38.05
18:33:04,36.41
18:38:53,34.84
18:44:42,37.48
18:50:32,38.55
18:56:21,37.11
19:02:10,35.67
19:07:59,34.26
19:13:48,32.89
19:19:37,31.89
19:25:26,31.01
19:31:15,30.31
19:37:04,29.59
19:42:53,29.05
19:48:42,28.59
19:54:31,28.23
20:00:20,27.81
20:06:10,27.57
20:11:59,27.31
20:17:48,27.05
20:23:37,26.76
20:29:26,26.65
20:35:15,26.44
20:41:04,26.27
20:46:53,26.20
20:52:42,26.00
20:58:31,25.94
21:04:20,25.65
21:10:09,35.00
21:15:58,38.23
21:21:48,37.59
21:27:37,36.06
21:33:26,34.52
21:39:15,33.33
21:45:04,32.23
21:50:53,31.36
21:56:42,30.59
22:02:31,29.86
22:08:20,29.30
22:14:09,28.82
22:19:58,28.34
22:25:47,28.00
22:31:36,27.61
22:37:26,27.26
22:43:15,27.09
22:49:04,26.86
22:54:53,28.55
23:00:42,37.19
23:06:31,37.13
23:12:20,35.60
23:18:09,33.76
23:23:58,32.39
23:29:47,31.38
23:35:36,30.70
23:41:25,29.99
23:47:15,29.45
23:53:04,29.02
23:58:53,28.63