00:01:50,24.32
00:07:39,24.38
00:13:29,24.41
00:19:18,24.41
00:25:07,24.39
00:30:56,24.38
00:36:45,24.38
00:42:34,24.38
00:48:23,24.38
00:54:12,24.36
01:00:01,24.31
01:05:50,24.25
01:11:39,24.19
01:17:28,24.15
01:23:17,24.14
01:29:07,24.13
01:34:56,24.13
01:40:45,24.10
01:46:34,24.10
01:52:23,24.07
01:58:12,24.04
02:04:01,24.01
02:09:50,24.04
02:15:39,24.00
02:21:28,24.00
02:27:17,24.00
02:33:06,24.00
02:38:55,23.99
02:44:45,23.94
02:50:34,23.94
02:56:23,23.94
03:02:12,23.94
03:08:01,23.90
03:13:50,23.93
03:19:39,23.96
03:25:28,24.00
03:31:17,24.00
03:37:06,24.00
03:42:55,24.04
03:48:44,24.05
03:54:33,24.06
04:00:23,24.05
04:06:12,24.01
04:12:01,23.96
04:17:50,23.94
04:23:39,23.91
04:29:28,23.88
04:35:17,23.86
04:41:06,23.82
04:46:55,23.81
04:52:44,23.81
04:58:33,23.81
05:04:22,23.80
05:10:11,23.75
05:16:01,23.76
05:21:50,23.74
05:27:39,23.75
05:33:28,23.70
05:39:17,23.69
05:45:06,23.69
05:50:55,23.68
05:56:44,23.69
06:02:33,23.65
06:08:22,23.69
06:14:11,23.71
06:20:00,23.73
06:25:49,23.75
06:31:39,23.80
06:37:28,23.91
06:43:17,23.96
06:49:06,24.00
06:54:55,23.98
07:00:44,24.01
07:06:33,24.07
07:12:22,24.13
07:18:11,24.11
07:24:00,24.14
07:29:49,24.07
07:35:38,24.02
07:41:27,24.00
07:47:17,24.00
07:53:06,24.00
07:58:55,24.00
08:04:44,23.94
08:10:33,23.96
08:16:22,24.00
08:22:11,23.98
08:28:00,23.95
08:33:49,23.96
08:39:38,23.94
08:45:27,23.94
08:51:16,23.95
08:57:06,23.99
09:02:55,24.00
09:08:44,24.06
09:14:33,24.06
09:20:22,24.06
09:26:11,24.07
09:32:00,24.09
09:37:49,24.09
09:43:38,24.11
09:49:27,24.06
09:55:16,24.06
10:01:05,24.06
10:06:55,24.06
10:12:44,24.10
10:18:33,24.10
10:24:22,24.04
10:30:11,24.00
10:36:00,24.00
10:41:49,24.00
10:47:38,23.99
10:53:27,23.98
10:59:16,23.95
11:05:05,23.95
11:10:54,23.98
11:16:44,24.00
11:22:33,23.94
11:28:22,23.94
11:34:11,23.95
11:40:00,23.98
11:45:49,23.96
11:51:38,23.94
11:57:27,23.95
12:03:16,23.99
12:09:05,24.05
12:14:54,24.06
12:20:43,24.05
12:26:32,24.04
12:32:22,24.06
12:38:11,24.09
12:44:00,24.13
12:49:49,24.13
12:55:38,24.16
13:01:27,24.21
13:07:16,24.25
13:13:05,24.25
13:18:54,24.26
13:24:43,24.32
13:30:32,24.36
13:36:21,24.40
13:42:10,24.41
13:48:00,24.43
13:53:49,24.61
13:59:38,25.00
14:05:27,25.16
14:11:16,25.14
14:17:05,25.20
14:22:54,25.32
14:28:43,25.39
14:34:32,25.43
14:40:21,25.43
14:46:10,25.56
14:51:59,25.65
14:57:48,25.65
15:03:38,25.49
15:09:27,25.39
15:15:16,25.32
15:21:05,25.40
15:26:54,25.46
15:32:43,25.39
15:38:32,25.36
15:44:21,25.40
15:50:10,25.48
15:55:59,25.49
16:01:48,25.51
16:07:37,25.54
16:13:26,25.51
16:19:16,25.51
16:25:05,25.49
16:30:54,25.43
16:36:43,25.30
16:42:32,25.24
16:48:21,25.18
16:54:10,25.18
16:59:59,25.06
17:05:48,24.93
17:11:37,24.82
17:17:26,24.75
17:23:15,24.68
17:29:04,24.59
17:34:53,24.59
17:40:43,24.56
17:46:32,24.50
17:52:21,24.49
17:58:10,24.44
18:03:59,24.44
18:09:48,24.40
18:15:37,24.35
18:21:26,24.31
18:27:15,24.31
18:33:04,24.39
18:38:53,24.46
18:44:42,24.55
18:50:32,24.60
18:56:21,24.65
19:02:10,24.71
19:07:59,24.76
19:13:48,24.76
19:19:37,24.77
19:25:26,24.84
19:31:15,24.81
19:37:04,24.75
19:42:53,24.69
19:48:42,24.65
19:54:31,24.63
20:00:20,24.57
20:06:10,24.55
20:11:59,24.46
20:17:48,24.44
20:23:37,24.36
20:29:26,24.31
20:35:15,24.26
20:41:04,24.21
20:46:53,24.19
20:52:42,24.16
20:58:31,24.13
21:04:20,24.07
21:10:09,24.06
21:15:58,24.11
21:21:48,24.13
21:27:37,24.13
21:33:26,24.19
21:39:15,24.20
21:45:04,24.25
21:50:53,24.30
21:56:42,24.34
22:02:31,24.43
22:08:20,24.44
22:14:09,24.49
22:19:58,24.50
22:25:47,24.55
22:31:36,24.56
22:37:26,24.56
22:43:15,24.60
22:49:04,24.63
22:54:53,24.57
23:00:42,24.60
23:06:31,24.61
23:12:20,24.60
23:18:09,24.57
23:23:58,24.56
23:29:47,24.54
23:35:36,24.40
23:41:25,24.34
23:47:15,24.31
23:53:04,24.29
23:58:53,24.24