00:01:50,26.27 00:07:39,26.31 00:13:29,26.48 00:19:18,26.24 00:25:07,26.16 00:30:56,26.09 00:36:45,25.99 00:42:34,25.95 00:48:23,25.86 00:54:12,25.89 01:00:01,25.90 01:05:50,25.91 01:11:39,25.96 01:17:28,25.94 01:23:17,25.90 01:29:07,25.89 01:34:56,25.91 01:40:45,25.89 01:46:34,25.91 01:52:23,25.85 01:58:12,25.85 02:04:01,25.86 02:09:50,25.90 02:15:39,25.86 02:21:28,25.88 02:27:17,25.95 02:33:06,25.94 02:38:55,25.91 02:44:45,25.94 02:50:34,25.94 02:56:23,25.91 03:02:12,25.88 03:08:01,25.85 03:13:50,25.90 03:19:39,25.81 03:25:28,25.89 03:31:17,25.81 03:37:06,25.81 03:42:55,25.82 03:48:44,25.79 03:54:33,25.81 04:00:23,25.86 04:06:12,25.77 04:12:01,25.76 04:17:50,25.82 04:23:39,25.79 04:29:28,25.75 04:35:17,25.80 04:41:06,25.81 04:46:55,25.75 04:52:44,25.80 04:58:33,25.75 05:04:22,25.74 05:10:11,25.80 05:16:01,25.80 05:21:50,25.77 05:27:39,25.76 05:33:28,25.75 05:39:17,25.73 05:45:06,25.77 05:50:55,25.66 05:56:44,25.73 06:02:33,25.88 06:08:22,26.16 06:14:11,26.09 06:20:00,26.06 06:25:49,26.05 06:31:39,26.02 06:37:28,26.06 06:43:17,26.01 06:49:06,26.00 06:54:55,25.90 07:00:44,25.85 07:06:33,25.81 07:12:22,25.80 07:18:11,25.74 07:24:00,25.73 07:29:49,25.73 07:35:38,25.71 07:41:27,25.68 07:47:17,25.63 07:53:06,25.70 07:58:55,25.70 08:04:44,25.66 08:10:33,25.52 08:16:22,25.56 08:22:11,25.43 08:28:00,25.60 08:33:49,25.93 08:39:38,25.85 08:45:27,25.82 08:51:16,25.82 08:57:06,25.82 09:02:55,25.71 09:08:44,25.88 09:14:33,25.89 09:20:22,25.93 09:26:11,25.95 09:32:00,26.04 09:37:49,26.00 09:43:38,25.99 09:49:27,25.98 09:55:16,25.90 10:01:05,25.81 10:06:55,25.79 10:12:44,25.75 10:18:33,25.75 10:24:22,25.77 10:30:11,25.70 10:36:00,25.69 10:41:49,25.76 10:47:38,25.71 10:53:27,25.70 10:59:16,25.81 11:05:05,25.76 11:10:54,25.76 11:16:44,25.74 11:22:33,25.74 11:28:22,25.76 11:34:11,25.71 11:40:00,25.75 11:45:49,25.66 11:51:38,25.71 11:57:27,25.71 12:03:16,25.68 12:09:05,25.65 12:14:54,25.69 12:20:43,25.63 12:26:32,25.63 12:32:22,25.66 12:38:11,25.64 12:44:00,25.65 12:49:49,25.61 12:55:38,25.64 13:01:27,25.65 13:07:16,25.61 13:13:05,25.64 13:18:54,25.63 13:24:43,25.68 13:30:32,25.74 13:36:21,25.69 13:42:10,25.68 13:48:00,25.69 13:53:49,25.99 13:59:38,26.01 14:05:27,25.98 14:11:16,26.06 14:17:05,25.95 14:22:54,26.05 14:28:43,26.00 14:34:32,26.04 14:40:21,26.01 14:46:10,26.09 14:51:59,26.07 14:57:48,26.04 15:03:38,26.00 15:09:27,25.95 15:15:16,25.98 15:21:05,25.95 15:26:54,25.85 15:32:43,25.89 15:38:32,25.90 15:44:21,25.98 15:50:10,25.95 15:55:59,25.96 16:01:48,25.98 16:07:37,25.88 16:13:26,25.91 16:19:16,25.93 16:25:05,25.88 16:30:54,25.82 16:36:43,25.88 16:42:32,25.86 16:48:21,25.80 16:54:10,25.86 16:59:59,25.89 17:05:48,25.88 17:11:37,25.90 17:17:26,25.84 17:23:15,25.88 17:29:04,25.80 17:34:53,25.85 17:40:43,25.73 17:46:32,25.91 17:52:21,26.01 17:58:10,25.94 18:03:59,25.84 18:09:48,25.80 18:15:37,25.85 18:21:26,26.16 18:27:15,26.19 18:33:04,26.05 18:38:53,25.99 18:44:42,26.35 18:50:32,26.40 18:56:21,26.39 19:02:10,26.34 19:07:59,26.13 19:13:48,26.01 19:19:37,25.86 19:25:26,25.85 19:31:15,25.88 19:37:04,25.89 19:42:53,25.85 19:48:42,25.82 19:54:31,25.86 20:00:20,25.85 20:06:10,25.88 20:11:59,25.89 20:17:48,25.82 20:23:37,25.88 20:29:26,25.86 20:35:15,25.91 20:41:04,25.90 20:46:53,25.95 20:52:42,26.00 20:58:31,26.00 21:04:20,26.14 21:10:09,26.20 21:15:58,26.35 21:21:48,26.32 21:27:37,26.19 21:33:26,26.06 21:39:15,25.96 21:45:04,25.93 21:50:53,25.89 21:56:42,25.85 22:02:31,25.82 22:08:20,25.85 22:14:09,25.91 22:19:58,25.86 22:25:47,25.88 22:31:36,25.82 22:37:26,25.86 22:43:15,25.89 22:49:04,25.90 22:54:53,26.01 23:00:42,26.21 23:06:31,26.10 23:12:20,25.99 23:18:09,26.10 23:23:58,26.09 23:29:47,26.05 23:35:36,25.89 23:41:25,25.86 23:47:15,25.84 23:53:04,25.84 23:58:53,25.86