00:01:50,11.24
00:07:39,10.93
00:13:29,10.76
00:19:18,10.86
00:25:07,10.78
00:30:56,11.14
00:36:45,11.43
00:42:34,11.40
00:48:23,11.41
00:54:12,11.41
01:00:01,11.51
01:05:50,11.20
01:11:39,11.20
01:17:28,11.15
01:23:17,10.81
01:29:07,11.04
01:34:56,11.04
01:40:45,11.20
01:46:34,11.41
01:52:23,11.66
01:58:12,11.96
02:04:01,12.20
02:09:50,12.43
02:15:39,12.63
02:21:28,13.09
02:27:17,13.22
02:33:06,13.21
02:38:55,13.14
02:44:45,13.05
02:50:34,13.00
02:56:23,12.96
03:02:12,12.88
03:08:01,12.69
03:13:50,12.38
03:19:39,12.22
03:25:28,12.25
03:31:17,12.45
03:37:06,12.63
03:42:55,12.66
03:48:44,12.61
03:54:33,12.65
04:00:23,12.64
04:06:12,12.61
04:12:01,12.55
04:17:50,12.43
04:23:39,12.51
04:29:28,12.32
04:35:17,12.20
04:41:06,12.16
04:46:55,12.09
04:52:44,12.35
04:58:33,12.25
05:04:22,12.24
05:10:11,12.34
05:16:01,12.21
05:21:50,12.13
05:27:39,12.24
05:33:28,12.46
05:39:17,12.55
05:45:06,12.50
05:50:55,12.49
05:56:44,12.44
06:02:33,12.41
06:08:22,12.41
06:14:11,12.43
06:20:00,12.53
06:25:49,12.84
06:31:39,13.14
06:37:28,13.40
06:43:17,13.57
06:49:06,13.65
06:54:55,13.81
07:00:44,13.99
07:06:33,14.07
07:12:22,14.11
07:18:11,14.18
07:24:00,14.25
07:29:49,14.34
07:35:38,14.41
07:41:27,14.56
07:47:17,14.64
07:53:06,14.64
07:58:55,14.69
08:04:44,14.75
08:10:33,14.74
08:16:22,14.82
08:22:11,14.91
08:28:00,15.00
08:33:49,15.06
08:39:38,15.22
08:45:27,15.40
08:51:16,15.49
08:57:06,15.56
09:02:55,15.70
09:08:44,15.82
09:14:33,15.90
09:20:22,16.25
09:26:11,16.61
09:32:00,16.52
09:37:49,16.52
09:43:38,16.82
09:49:27,16.89
09:55:16,16.79
10:01:05,16.81
10:06:55,17.36
10:12:44,17.96
10:18:33,18.10
10:24:22,17.85
10:30:11,17.81
10:36:00,17.70
10:41:49,17.96
10:47:38,17.98
10:53:27,17.85
10:59:16,18.26
11:05:05,18.34
11:10:54,18.35
11:16:44,18.38
11:22:33,18.45
11:28:22,18.50
11:34:11,18.41
11:40:00,18.31
11:45:49,18.18
11:51:38,18.09
11:57:27,17.76
12:03:16,18.11
12:09:05,18.01
12:14:54,17.79
12:20:43,17.68
12:26:32,17.79
12:32:22,18.05
12:38:11,18.24
12:44:00,18.56
12:49:49,18.75
12:55:38,18.44
13:01:27,18.71
13:07:16,18.57
13:13:05,18.74
13:18:54,19.02
13:24:43,19.29
13:30:32,19.31
13:36:21,19.23
13:42:10,19.21
13:48:00,19.11
13:53:49,19.09
13:59:38,19.23
14:05:27,19.07
14:11:16,19.00
14:17:05,19.18
14:22:54,19.39
14:28:43,19.41
14:34:32,19.31
14:40:21,19.43
14:46:10,19.79
14:51:59,19.71
14:57:48,19.68
15:03:38,19.61
15:09:27,19.80
15:15:16,19.70
15:21:05,19.61
15:26:54,19.57
15:32:43,19.73
15:38:32,19.74
15:44:21,19.49
15:50:10,19.55
15:55:59,19.61
16:01:48,19.45
16:07:37,19.30
16:13:26,19.41
16:19:16,19.51
16:25:05,19.70
16:30:54,19.48
16:36:43,19.34
16:42:32,18.96
16:48:21,18.54
16:54:10,18.60
16:59:59,18.95
17:05:48,18.94
17:11:37,18.89
17:17:26,18.89
17:23:15,18.76
17:29:04,18.70
17:34:53,18.65
17:40:43,18.64
17:46:32,18.64
17:52:21,18.59
17:58:10,18.46
18:03:59,18.35
18:09:48,18.27
18:15:37,18.25
18:21:26,18.26
18:27:15,18.21
18:33:04,18.18
18:38:53,18.07
18:44:42,18.01
18:50:32,17.89
18:56:21,17.80
19:02:10,17.70
19:07:59,17.65
19:13:48,17.52
19:19:37,17.50
19:25:26,17.50
19:31:15,17.43
19:37:04,17.23
19:42:53,17.07
19:48:42,16.88
19:54:31,16.73
20:00:20,16.80
20:06:10,16.79
20:11:59,16.65
20:17:48,16.55
20:23:37,16.80
20:29:26,16.98
20:35:15,17.05
20:41:04,16.93
20:46:53,16.88
20:52:42,16.81
20:58:31,16.75
21:04:20,16.70
21:10:09,16.60
21:15:58,16.56
21:21:48,16.56
21:27:37,16.54
21:33:26,16.50
21:39:15,16.48
21:45:04,16.41
21:50:53,16.32
21:56:42,16.38
22:02:31,16.43
22:08:20,16.41
22:14:09,16.34
22:19:58,16.23
22:25:47,16.11
22:31:36,16.09
22:37:26,16.06
22:43:15,15.99
22:49:04,15.95
22:54:53,15.90
23:00:42,15.86
23:06:31,15.80
23:12:20,15.81
23:18:09,15.81
23:23:58,15.79
23:29:47,15.81
23:35:36,15.76
23:41:25,15.69
23:47:15,15.66
23:53:04,15.60
23:58:53,15.61