00:04:48,26.50
00:10:37,26.26
00:16:26,26.04
00:22:15,25.94
00:28:04,25.70
00:33:53,25.55
00:39:42,25.41
00:45:31,25.29
00:51:21,25.23
00:57:10,25.15
01:02:59,25.05
01:08:48,24.99
01:14:37,24.90
01:20:26,24.81
01:26:15,24.81
01:32:04,24.77
01:37:53,24.69
01:43:42,24.71
01:49:31,24.66
01:55:20,24.63
02:01:09,24.61
02:06:59,24.57
02:12:48,24.59
02:18:37,24.51
02:24:26,24.56
02:30:15,24.49
02:36:04,24.50
02:41:53,24.50
02:47:42,24.49
02:53:31,24.50
02:59:20,24.48
03:05:09,24.45
03:10:58,24.36
03:16:47,24.45
03:22:37,24.46
03:28:26,24.45
03:34:15,24.49
03:40:04,24.43
03:45:53,24.40
03:51:42,24.41
03:57:31,24.38
04:03:20,24.45
04:09:09,24.44
04:14:58,24.46
04:20:47,24.43
04:26:36,24.43
04:32:25,24.45
04:38:15,24.46
04:44:04,24.48
04:49:53,24.44
04:55:42,24.45
05:01:31,24.48
05:07:20,24.46
05:13:09,24.45
05:18:58,24.45
05:24:47,24.49
05:30:36,24.45
05:36:25,24.49
05:42:14,24.50
05:48:03,24.46
05:53:53,24.59
05:59:42,34.66
06:05:31,36.52
06:11:20,34.94
06:17:09,33.36
06:22:58,32.17
06:28:47,31.26
06:34:36,30.40
06:40:25,29.74
06:46:14,29.04
06:52:03,28.50
06:57:52,27.96
07:03:42,27.61
07:09:31,27.26
07:15:20,26.94
07:21:09,26.73
07:26:58,30.16
07:32:47,36.36
07:38:36,35.09
07:44:25,33.58
07:50:14,32.40
07:56:03,31.46
08:01:52,30.59
08:07:41,29.82
08:13:31,29.07
08:19:20,28.56
08:25:09,28.07
08:30:58,27.61
08:36:47,27.30
08:42:36,27.00
08:48:25,26.77
08:54:14,26.45
09:00:03,26.32
09:05:52,26.14
09:11:41,25.96
09:17:30,25.86
09:23:19,25.68
09:29:09,25.63
09:34:58,25.52
09:40:47,25.16
09:46:36,24.55
09:52:25,24.50
09:58:14,24.51
10:04:03,24.56
10:09:52,24.57
10:15:41,24.65
10:21:30,24.69
10:27:19,24.75
10:33:08,24.75
10:38:57,24.74
10:44:47,24.75
10:50:36,24.77
10:56:25,24.75
11:02:14,24.75
11:08:03,24.75
11:13:52,24.73
11:19:41,24.71
11:25:30,24.74
11:31:19,24.74
11:37:08,24.69
11:42:57,24.69
11:48:46,24.75
11:54:35,24.66
12:00:25,24.66
12:06:14,24.66
12:12:03,24.66
12:17:52,24.70
12:23:41,24.74
12:29:30,24.69
12:35:19,24.69
12:41:08,24.70
12:46:57,24.70
12:52:46,24.70
12:58:35,24.66
13:04:24,24.69
13:10:13,24.68
13:16:03,24.68
13:21:52,24.70
13:27:41,24.69
13:33:30,24.65
13:39:19,24.64
13:45:08,24.64
13:50:57,24.66
13:56:46,24.66
14:02:35,24.65
14:08:24,24.68
14:14:13,24.66
14:20:02,24.73
14:25:52,24.71
14:31:41,24.68
14:37:30,24.69
14:43:19,24.70
14:49:08,24.71
14:54:57,24.71
15:00:46,24.70
15:06:35,24.70
15:12:24,24.73
15:18:13,24.70
15:24:02,24.70
15:29:51,24.69
15:35:40,24.73
15:41:29,24.75
15:47:19,24.76
15:53:08,24.76
15:58:57,24.77
16:04:46,24.76
16:10:35,24.76
16:16:24,24.79
16:22:13,24.80
16:28:02,24.80
16:33:51,24.79
16:39:40,24.81
16:45:29,24.80
16:51:18,24.80
16:57:07,24.80
17:02:57,24.80
17:08:46,24.77
17:14:35,24.76
17:20:24,24.79
17:26:13,24.81
17:32:02,24.75
17:37:51,24.82
17:43:40,24.77
17:49:29,24.80
17:55:18,24.80
18:01:07,24.79
18:06:56,24.79
18:12:45,24.84
18:18:35,24.82
18:24:24,24.81
18:30:13,24.81
18:36:02,24.75
18:41:51,24.76
18:47:40,24.76
18:53:29,24.77
18:59:18,24.79
19:05:07,24.73
19:10:56,24.79
19:16:45,24.79
19:22:34,24.68
19:28:23,24.40
19:34:13,24.41
19:40:02,24.46
19:45:51,24.40
19:51:40,28.75
19:57:29,35.86
20:03:18,35.67
20:09:07,33.77
20:14:56,32.91
20:20:45,32.39
20:26:34,31.93
20:32:23,31.43
20:38:12,30.84
20:44:01,30.30
20:49:51,29.86
20:55:40,29.36
21:01:29,28.89
21:07:18,28.39
21:13:07,28.10
21:18:56,34.51
21:24:45,38.41
21:30:34,36.61
21:36:23,35.01
21:42:12,33.85
21:48:01,32.77
21:53:50,31.73
21:59:40,30.90
22:05:29,30.14
22:11:18,29.54
22:17:07,29.06
22:22:56,28.54
22:28:45,28.24
22:34:34,27.94
22:40:23,27.65
22:46:12,27.40
22:52:01,27.19
22:57:50,26.95
23:03:39,26.75
23:09:29,26.61
23:15:18,26.48
23:21:07,26.34
23:26:56,26.27
23:32:45,26.15
23:38:34,26.04
23:44:23,25.90
23:50:12,25.76
23:56:01,25.26