00:04:48,23.31
00:10:37,23.31
00:16:26,23.31
00:22:15,23.27
00:28:04,23.25
00:33:53,23.25
00:39:42,23.25
00:45:31,23.27
00:51:21,23.31
00:57:10,23.31
01:02:59,23.34
01:08:48,23.38
01:14:37,23.38
01:20:26,23.36
01:26:15,23.38
01:32:04,23.38
01:37:53,23.36
01:43:42,23.31
01:49:31,23.26
01:55:20,23.25
02:01:09,23.20
02:06:59,23.20
02:12:48,23.19
02:18:37,23.19
02:24:26,23.18
02:30:15,23.16
02:36:04,23.15
02:41:53,23.13
02:47:42,23.13
02:53:31,23.13
02:59:20,23.13
03:05:09,23.13
03:10:58,23.13
03:16:47,23.11
03:22:37,23.10
03:28:26,23.13
03:34:15,23.07
03:40:04,23.06
03:45:53,23.06
03:51:42,23.10
03:57:31,23.15
04:03:20,23.19
04:09:09,23.21
04:14:58,23.24
04:20:47,23.24
04:26:36,23.24
04:32:25,23.24
04:38:15,23.25
04:44:04,23.25
04:49:53,23.21
04:55:42,23.16
05:01:31,23.14
05:07:20,23.13
05:13:09,23.13
05:18:58,23.13
05:24:47,23.06
05:30:36,23.07
05:36:25,23.07
05:42:14,23.06
05:48:03,23.06
05:53:53,23.06
05:59:42,23.06
06:05:31,23.09
06:11:20,23.13
06:17:09,23.14
06:22:58,23.20
06:28:47,23.24
06:34:36,23.26
06:40:25,23.25
06:46:14,23.26
06:52:03,23.30
06:57:52,23.35
07:03:42,23.41
07:09:31,23.40
07:15:20,23.44
07:21:09,23.44
07:26:58,23.45
07:32:47,23.44
07:38:36,23.44
07:44:25,23.50
07:50:14,23.50
07:56:03,23.50
08:01:52,23.54
08:07:41,23.50
08:13:31,23.55
08:19:20,23.56
08:25:09,23.56
08:30:58,23.51
08:36:47,23.50
08:42:36,23.51
08:48:25,23.56
08:54:14,23.52
09:00:03,23.51
09:05:52,23.56
09:11:41,23.57
09:17:30,23.59
09:23:19,23.60
09:29:09,23.61
09:34:58,23.68
09:40:47,23.64
09:46:36,23.63
09:52:25,23.68
09:58:14,23.68
10:04:03,23.68
10:09:52,23.69
10:15:41,23.69
10:21:30,23.66
10:27:19,23.65
10:33:08,23.69
10:38:57,23.77
10:44:47,23.81
10:50:36,23.86
10:56:25,23.90
11:02:14,23.94
11:08:03,23.96
11:13:52,24.00
11:19:41,24.02
11:25:30,24.06
11:31:19,24.05
11:37:08,24.01
11:42:57,24.02
11:48:46,24.06
11:54:35,24.09
12:00:25,24.13
12:06:14,24.13
12:12:03,24.14
12:17:52,24.19
12:23:41,24.24
12:29:30,24.30
12:35:19,24.31
12:41:08,24.36
12:46:57,24.39
12:52:46,24.44
12:58:35,24.49
13:04:24,24.52
13:10:13,24.56
13:16:03,24.59
13:21:52,24.61
13:27:41,24.64
13:33:30,24.69
13:39:19,24.69
13:45:08,24.71
13:50:57,24.81
13:56:46,24.82
14:02:35,24.89
14:08:24,24.94
14:14:13,25.01
14:20:02,25.10
14:25:52,25.13
14:31:41,25.18
14:37:30,25.20
14:43:19,25.25
14:49:08,25.24
14:54:57,25.15
15:00:46,25.10
15:06:35,25.11
15:12:24,25.13
15:18:13,25.11
15:24:02,25.13
15:29:51,25.14
15:35:40,25.15
15:41:29,25.19
15:47:19,25.20
15:53:08,25.20
15:58:57,25.26
16:04:46,25.95
16:10:35,26.30
16:16:24,26.51
16:22:13,26.63
16:28:02,26.74
16:33:51,26.70
16:39:40,26.66
16:45:29,26.60
16:51:18,26.57
16:57:07,26.51
17:02:57,26.31
17:08:46,26.25
17:14:35,26.19
17:20:24,26.13
17:26:13,25.95
17:32:02,25.85
17:37:51,25.86
17:43:40,25.88
17:49:29,25.85
17:55:18,25.79
18:01:07,25.80
18:06:56,25.89
18:12:45,25.94
18:18:35,25.89
18:24:24,25.82
18:30:13,25.71
18:36:02,25.63
18:41:51,25.57
18:47:40,25.51
18:53:29,25.44
18:59:18,25.38
19:05:07,25.38
19:10:56,25.32
19:16:45,25.29
19:22:34,25.30
19:28:23,25.23
19:34:13,25.19
19:40:02,25.16
19:45:51,25.09
19:51:40,25.06
19:57:29,25.00
20:03:18,25.01
20:09:07,25.02
20:14:56,25.00
20:20:45,24.94
20:26:34,24.93
20:32:23,24.90
20:38:12,24.88
20:44:01,24.84
20:49:51,24.79
20:55:40,24.74
21:01:29,24.71
21:07:18,24.69
21:13:07,24.68
21:18:56,24.76
21:24:45,24.77
21:30:34,24.77
21:36:23,24.75
21:42:12,24.73
21:48:01,24.69
21:53:50,24.69
21:59:40,24.64
22:05:29,24.61
22:11:18,24.51
22:17:07,24.44
22:22:56,24.34
22:28:45,24.30
22:34:34,24.24
22:40:23,24.18
22:46:12,24.14
22:52:01,24.11
22:57:50,24.09
23:03:39,24.19
23:09:29,24.25
23:15:18,24.26
23:21:07,24.31
23:26:56,24.30
23:32:45,24.30
23:38:34,24.30
23:44:23,24.31
23:50:12,24.31
23:56:01,24.31