00:04:48,17.52
00:10:37,17.52
00:16:26,17.54
00:22:15,17.61
00:28:04,17.50
00:33:53,17.31
00:39:42,17.06
00:45:31,17.02
00:51:21,16.99
00:57:10,17.00
01:02:59,17.29
01:08:48,17.32
01:14:37,17.34
01:20:26,17.41
01:26:15,17.54
01:32:04,17.48
01:37:53,17.54
01:43:42,17.45
01:49:31,17.44
01:55:20,17.44
02:01:09,17.49
02:06:59,17.45
02:12:48,17.51
02:18:37,17.59
02:24:26,17.59
02:30:15,17.65
02:36:04,17.68
02:41:53,17.68
02:47:42,17.75
02:53:31,17.85
02:59:20,17.94
03:05:09,18.02
03:10:58,18.07
03:16:47,18.05
03:22:37,18.05
03:28:26,18.06
03:34:15,18.06
03:40:04,18.04
03:45:53,18.04
03:51:42,18.05
03:57:31,18.06
04:03:20,18.04
04:09:09,18.09
04:14:58,18.07
04:20:47,18.05
04:26:36,18.05
04:32:25,18.05
04:38:15,18.06
04:44:04,18.11
04:49:53,18.01
04:55:42,18.02
05:01:31,18.04
05:07:20,18.06
05:13:09,18.07
05:18:58,18.01
05:24:47,18.02
05:30:36,18.01
05:36:25,18.02
05:42:14,17.98
05:48:03,17.94
05:53:53,17.73
05:59:42,17.68
06:05:31,17.61
06:11:20,17.56
06:17:09,17.65
06:22:58,17.63
06:28:47,17.77
06:34:36,17.86
06:40:25,17.74
06:46:14,17.63
06:52:03,17.82
06:57:52,17.82
07:03:42,17.85
07:09:31,17.85
07:15:20,17.93
07:21:09,17.70
07:26:58,17.75
07:32:47,17.70
07:38:36,17.66
07:44:25,17.79
07:50:14,18.09
07:56:03,18.43
08:01:52,18.75
08:07:41,18.90
08:13:31,19.11
08:19:20,19.14
08:25:09,19.11
08:30:58,19.25
08:36:47,19.18
08:42:36,19.14
08:48:25,19.44
08:54:14,19.57
09:00:03,19.61
09:05:52,19.54
09:11:41,19.38
09:17:30,19.39
09:23:19,19.69
09:29:09,19.88
09:34:58,19.75
09:40:47,20.05
09:46:36,20.19
09:52:25,20.36
09:58:14,20.39
10:04:03,20.32
10:09:52,20.20
10:15:41,20.49
10:21:30,20.65
10:27:19,20.69
10:33:08,20.77
10:38:57,20.93
10:44:47,21.25
10:50:36,21.30
10:56:25,21.48
11:02:14,21.59
11:08:03,21.73
11:13:52,21.77
11:19:41,21.57
11:25:30,21.60
11:31:19,21.75
11:37:08,21.93
11:42:57,21.84
11:48:46,21.86
11:54:35,21.95
12:00:25,21.98
12:06:14,22.02
12:12:03,22.09
12:17:52,22.14
12:23:41,22.27
12:29:30,22.46
12:35:19,22.32
12:41:08,22.32
12:46:57,22.46
12:52:46,22.68
12:58:35,22.89
13:04:24,22.91
13:10:13,22.91
13:16:03,22.91
13:21:52,22.95
13:27:41,22.95
13:33:30,23.06
13:39:19,23.14
13:45:08,23.25
13:50:57,23.36
13:56:46,23.48
14:02:35,23.32
14:08:24,23.41
14:14:13,23.46
14:20:02,23.51
14:25:52,23.31
14:31:41,23.51
14:37:30,23.54
14:43:19,23.36
14:49:08,23.60
14:54:57,23.56
15:00:46,23.75
15:06:35,23.70
15:12:24,23.50
15:18:13,23.45
15:24:02,23.60
15:29:51,23.61
15:35:40,23.61
15:41:29,23.38
15:47:19,23.46
15:53:08,23.54
15:58:57,23.59
16:04:46,23.45
16:10:35,23.36
16:16:24,23.23
16:22:13,23.21
16:28:02,22.85
16:33:51,23.09
16:39:40,23.00
16:45:29,23.04
16:51:18,23.05
16:57:07,22.96
17:02:57,22.90
17:08:46,22.90
17:14:35,22.81
17:20:24,22.56
17:26:13,22.44
17:32:02,22.38
17:37:51,22.27
17:43:40,22.19
17:49:29,22.26
17:55:18,22.30
18:01:07,21.89
18:06:56,22.01
18:12:45,21.73
18:18:35,21.84
18:24:24,21.50
18:30:13,21.25
18:36:02,21.38
18:41:51,20.91
18:47:40,21.07
18:53:29,20.76
18:59:18,20.69
19:05:07,19.99
19:10:56,20.41
19:16:45,20.10
19:22:34,18.60
19:28:23,17.36
19:34:13,16.93
19:40:02,16.48
19:45:51,16.04
19:51:40,15.88
19:57:29,15.63
20:03:18,15.54
20:09:07,15.32
20:14:56,15.18
20:20:45,15.09
20:26:34,14.78
20:32:23,14.95
20:38:12,15.05
20:44:01,14.71
20:49:51,14.51
20:55:40,14.31
21:01:29,14.72
21:07:18,14.25
21:13:07,13.51
21:18:56,13.36
21:24:45,13.55
21:30:34,13.41
21:36:23,13.24
21:42:12,12.99
21:48:01,12.78
21:53:50,12.55
21:59:40,12.18
22:05:29,11.96
22:11:18,12.14
22:17:07,11.97
22:22:56,12.16
22:28:45,12.16
22:34:34,12.18
22:40:23,11.75
22:46:12,11.53
22:52:01,11.63
22:57:50,11.56
23:03:39,11.59
23:09:29,11.54
23:15:18,11.66
23:21:07,11.41
23:26:56,11.51
23:32:45,11.55
23:38:34,11.61
23:44:23,11.51
23:50:12,11.75
23:56:01,11.82