00:04:48,16.81
00:10:37,16.84
00:16:26,16.84
00:22:15,16.85
00:28:04,16.88
00:33:53,16.88
00:39:42,16.86
00:45:31,16.88
00:51:21,16.88
00:57:10,16.88
01:02:59,16.88
01:08:48,16.88
01:14:37,16.88
01:20:26,16.88
01:26:15,16.89
01:32:04,16.88
01:37:53,16.93
01:43:42,16.94
01:49:31,16.94
01:55:20,16.94
02:01:09,16.93
02:06:59,16.94
02:12:48,16.94
02:18:37,16.95
02:24:26,16.98
02:30:15,16.95
02:36:04,16.99
02:41:53,17.00
02:47:42,17.00
02:53:31,17.00
02:59:20,17.00
03:05:09,17.00
03:10:58,17.00
03:16:47,17.01
03:22:37,17.00
03:28:26,17.02
03:34:15,17.06
03:40:04,17.06
03:45:53,17.06
03:51:42,17.06
03:57:31,17.06
04:03:20,17.06
04:09:09,17.06
04:14:58,17.06
04:20:47,17.06
04:26:36,17.06
04:32:25,17.06
04:38:15,17.09
04:44:04,17.06
04:49:53,17.06
04:55:42,17.06
05:01:31,17.09
05:07:20,17.07
05:13:09,17.11
05:18:58,17.13
05:24:47,17.13
05:30:36,17.13
05:36:25,17.13
05:42:14,17.13
05:48:03,17.18
05:53:53,17.25
05:59:42,17.26
06:05:31,17.29
06:11:20,17.26
06:17:09,17.25
06:22:58,17.25
06:28:47,17.23
06:34:36,17.20
06:40:25,17.19
06:46:14,17.20
06:52:03,17.19
06:57:52,17.19
07:03:42,17.19
07:09:31,17.19
07:15:20,17.19
07:21:09,17.19
07:26:58,17.19
07:32:47,17.19
07:38:36,17.20
07:44:25,17.19
07:50:14,17.19
07:56:03,17.20
08:01:52,17.19
08:07:41,17.19
08:13:31,17.19
08:19:20,17.19
08:25:09,17.19
08:30:58,17.19
08:36:47,17.19
08:42:36,17.24
08:48:25,17.21
08:54:14,17.21
09:00:03,17.23
09:05:52,17.24
09:11:41,17.25
09:17:30,17.25
09:23:19,17.25
09:29:09,17.25
09:34:58,17.25
09:40:47,17.25
09:46:36,17.21
09:52:25,17.23
09:58:14,17.24
10:04:03,17.24
10:09:52,17.25
10:15:41,17.25
10:21:30,17.25
10:27:19,17.25
10:33:08,17.25
10:38:57,17.25
10:44:47,17.25
10:50:36,17.24
10:56:25,17.21
11:02:14,17.24
11:08:03,17.25
11:13:52,17.24
11:19:41,17.25
11:25:30,17.25
11:31:19,17.25
11:37:08,17.25
11:42:57,17.25
11:48:46,17.25
11:54:35,17.26
12:00:25,17.27
12:06:14,17.29
12:12:03,17.29
12:17:52,17.31
12:23:41,17.29
12:29:30,17.31
12:35:19,17.30
12:41:08,17.31
12:46:57,17.30
12:52:46,17.30
12:58:35,17.30
13:04:24,17.31
13:10:13,17.31
13:16:03,17.31
13:21:52,17.31
13:27:41,17.32
13:33:30,17.31
13:39:19,17.34
13:45:08,17.34
13:50:57,17.31
13:56:46,17.34
14:02:35,17.32
14:08:24,17.34
14:14:13,17.36
14:20:02,17.38
14:25:52,17.38
14:31:41,17.39
14:37:30,17.39
14:43:19,17.40
14:49:08,17.43
14:54:57,17.41
15:00:46,17.41
15:06:35,17.44
15:12:24,17.44
15:18:13,17.44
15:24:02,17.44
15:29:51,17.44
15:35:40,17.44
15:41:29,17.44
15:47:19,17.44
15:53:08,17.45
15:58:57,17.48
16:04:46,17.45
16:10:35,17.49
16:16:24,17.49
16:22:13,17.50
16:28:02,17.50
16:33:51,17.50
16:39:40,17.50
16:45:29,17.50
16:51:18,17.50
16:57:07,17.51
17:02:57,17.50
17:08:46,17.54
17:14:35,17.55
17:20:24,17.54
17:26:13,17.55
17:32:02,17.56
17:37:51,17.56
17:43:40,17.55
17:49:29,17.56
17:55:18,17.56
18:01:07,17.56
18:06:56,17.56
18:12:45,17.57
18:18:35,17.57
18:24:24,17.59
18:30:13,17.60
18:36:02,17.61
18:41:51,17.61
18:47:40,17.61
18:53:29,17.63
18:59:18,17.63
19:05:07,17.63
19:10:56,17.63
19:16:45,17.63
19:22:34,17.63
19:28:23,17.63
19:34:13,17.63
19:40:02,17.63
19:45:51,17.63
19:51:40,17.63
19:57:29,17.63
20:03:18,17.63
20:09:07,17.61
20:14:56,17.60
20:20:45,17.61
20:26:34,17.60
20:32:23,17.63
20:38:12,17.63
20:44:01,17.63
20:49:51,17.63
20:55:40,17.61
21:01:29,17.63
21:07:18,17.63
21:13:07,17.63
21:18:56,17.63
21:24:45,17.63
21:30:34,17.63
21:36:23,17.63
21:42:12,17.63
21:48:01,17.63
21:53:50,17.63
21:59:40,17.61
22:05:29,17.63
22:11:18,17.61
22:17:07,17.61
22:22:56,17.63
22:28:45,17.60
22:34:34,17.61
22:40:23,17.61
22:46:12,17.57
22:52:01,17.57
22:57:50,17.60
23:03:39,17.56
23:09:29,17.56
23:15:18,17.56
23:21:07,17.56
23:26:56,17.56
23:32:45,17.56
23:38:34,17.56
23:44:23,17.56
23:50:12,17.56
23:56:01,17.55