00:04:48,25.20
00:10:37,25.23
00:16:26,25.25
00:22:15,25.36
00:28:04,25.30
00:33:53,25.30
00:39:42,25.32
00:45:31,25.30
00:51:21,25.30
00:57:10,25.38
01:02:59,25.40
01:08:48,25.34
01:14:37,25.36
01:20:26,25.35
01:26:15,25.34
01:32:04,25.41
01:37:53,25.36
01:43:42,25.38
01:49:31,25.36
01:55:20,25.32
02:01:09,25.31
02:06:59,25.38
02:12:48,25.32
02:18:37,25.25
02:24:26,25.36
02:30:15,25.32
02:36:04,25.32
02:41:53,25.31
02:47:42,25.36
02:53:31,25.31
02:59:20,25.27
03:05:09,25.36
03:10:58,25.27
03:16:47,25.31
03:22:37,25.34
03:28:26,25.36
03:34:15,25.36
03:40:04,25.39
03:45:53,25.35
03:51:42,25.39
03:57:31,25.30
04:03:20,25.35
04:09:09,25.35
04:14:58,25.36
04:20:47,25.35
04:26:36,25.32
04:32:25,25.34
04:38:15,25.34
04:44:04,25.34
04:49:53,25.34
04:55:42,25.36
05:01:31,25.38
05:07:20,25.31
05:13:09,25.29
05:18:58,25.30
05:24:47,25.44
05:30:36,25.32
05:36:25,25.32
05:42:14,25.35
05:48:03,25.32
05:53:53,25.31
05:59:42,25.59
06:05:31,25.52
06:11:20,25.43
06:17:09,25.38
06:22:58,25.32
06:28:47,25.31
06:34:36,25.24
06:40:25,25.20
06:46:14,25.27
06:52:03,25.32
06:57:52,25.34
07:03:42,25.35
07:09:31,25.32
07:15:20,25.35
07:21:09,25.32
07:26:58,25.50
07:32:47,25.65
07:38:36,25.50
07:44:25,25.49
07:50:14,25.38
07:56:03,25.31
08:01:52,25.26
08:07:41,25.25
08:13:31,25.29
08:19:20,25.35
08:25:09,25.35
08:30:58,25.30
08:36:47,25.38
08:42:36,25.38
08:48:25,25.39
08:54:14,25.43
09:00:03,25.40
09:05:52,25.45
09:11:41,25.39
09:17:30,25.44
09:23:19,25.44
09:29:09,25.43
09:34:58,25.49
09:40:47,25.57
09:46:36,25.88
09:52:25,25.88
09:58:14,25.86
10:04:03,25.85
10:09:52,25.88
10:15:41,25.70
10:21:30,25.77
10:27:19,25.73
10:33:08,25.75
10:38:57,25.69
10:44:47,25.69
10:50:36,25.68
10:56:25,25.59
11:02:14,25.64
11:08:03,25.57
11:13:52,25.57
11:19:41,25.59
11:25:30,25.57
11:31:19,25.63
11:37:08,25.56
11:42:57,25.61
11:48:46,25.59
11:54:35,25.56
12:00:25,25.49
12:06:14,25.54
12:12:03,25.52
12:17:52,25.52
12:23:41,25.63
12:29:30,25.56
12:35:19,25.56
12:41:08,25.57
12:46:57,25.55
12:52:46,25.55
12:58:35,25.55
13:04:24,25.57
13:10:13,25.50
13:16:03,25.57
13:21:52,25.55
13:27:41,25.50
13:33:30,25.55
13:39:19,25.52
13:45:08,25.64
13:50:57,25.61
13:56:46,25.59
14:02:35,25.59
14:08:24,25.61
14:14:13,25.61
14:20:02,25.70
14:25:52,25.61
14:31:41,25.65
14:37:30,25.61
14:43:19,25.68
14:49:08,25.63
14:54:57,25.69
15:00:46,25.66
15:06:35,25.65
15:12:24,25.65
15:18:13,25.65
15:24:02,25.68
15:29:51,25.68
15:35:40,25.74
15:41:29,25.71
15:47:19,25.75
15:53:08,25.76
15:58:57,25.75
16:04:46,25.73
16:10:35,25.70
16:16:24,25.66
16:22:13,25.64
16:28:02,25.74
16:33:51,25.71
16:39:40,25.80
16:45:29,25.73
16:51:18,25.76
16:57:07,25.76
17:02:57,25.73
17:08:46,25.70
17:14:35,25.66
17:20:24,25.74
17:26:13,25.73
17:32:02,25.66
17:37:51,25.68
17:43:40,25.75
17:49:29,25.71
17:55:18,25.75
18:01:07,25.66
18:06:56,25.70
18:12:45,25.76
18:18:35,25.71
18:24:24,25.74
18:30:13,25.80
18:36:02,25.77
18:41:51,25.76
18:47:40,25.75
18:53:29,25.70
18:59:18,25.74
19:05:07,25.73
19:10:56,25.71
19:16:45,25.79
19:22:34,25.76
19:28:23,25.81
19:34:13,25.77
19:40:02,25.70
19:45:51,25.66
19:51:40,25.68
19:57:29,25.91
20:03:18,26.01
20:09:07,26.24
20:14:56,26.59
20:20:45,26.91
20:26:34,27.29
20:32:23,27.45
20:38:12,27.56
20:44:01,27.59
20:49:51,27.60
20:55:40,27.49
21:01:29,27.30
21:07:18,26.96
21:13:07,26.98
21:18:56,27.52
21:24:45,27.77
21:30:34,27.76
21:36:23,27.69
21:42:12,27.60
21:48:01,27.35
21:53:50,26.88
21:59:40,26.66
22:05:29,26.52
22:11:18,26.40
22:17:07,26.44
22:22:56,26.38
22:28:45,26.26
22:34:34,26.29
22:40:23,26.30
22:46:12,26.21
22:52:01,26.18
22:57:50,26.23
23:03:39,26.23
23:09:29,26.18
23:15:18,26.23
23:21:07,26.18
23:26:56,26.20
23:32:45,26.14
23:38:34,26.14
23:44:23,26.21
23:50:12,26.21
23:56:01,26.26