00:04:48,20.19
00:10:37,20.15
00:16:26,20.09
00:22:15,20.06
00:28:04,19.98
00:33:53,19.93
00:39:42,19.84
00:45:31,19.79
00:51:21,19.70
00:57:10,19.61
01:02:59,19.55
01:08:48,19.55
01:14:37,19.51
01:20:26,19.50
01:26:15,19.50
01:32:04,19.48
01:37:53,19.44
01:43:42,19.44
01:49:31,19.44
01:55:20,19.44
02:01:09,19.39
02:06:59,19.38
02:12:48,19.36
02:18:37,19.34
02:24:26,19.32
02:30:15,19.31
02:36:04,19.31
02:41:53,19.31
02:47:42,19.30
02:53:31,19.31
02:59:20,19.31
03:05:09,19.32
03:10:58,19.31
03:16:47,19.32
03:22:37,19.34
03:28:26,19.34
03:34:15,19.38
03:40:04,19.38
03:45:53,19.35
03:51:42,19.38
03:57:31,19.38
04:03:20,19.39
04:09:09,19.38
04:14:58,19.39
04:20:47,19.38
04:26:36,19.38
04:32:25,19.38
04:38:15,19.38
04:44:04,19.38
04:49:53,19.38
04:55:42,19.38
05:01:31,19.38
05:07:20,19.38
05:13:09,19.38
05:18:58,19.38
05:24:47,19.38
05:30:36,19.38
05:36:25,19.38
05:42:14,19.38
05:48:03,19.35
05:53:53,19.32
05:59:42,19.30
06:05:31,19.27
06:11:20,19.25
06:17:09,19.23
06:22:58,19.20
06:28:47,19.19
06:34:36,19.19
06:40:25,19.19
06:46:14,19.20
06:52:03,19.25
06:57:52,19.25
07:03:42,19.26
07:09:31,19.27
07:15:20,19.30
07:21:09,19.31
07:26:58,19.29
07:32:47,19.29
07:38:36,19.26
07:44:25,19.32
07:50:14,19.38
07:56:03,19.46
08:01:52,19.57
08:07:41,19.70
08:13:31,19.84
08:19:20,19.93
08:25:09,19.99
08:30:58,20.06
08:36:47,20.15
08:42:36,20.24
08:48:25,20.39
08:54:14,20.51
09:00:03,20.68
09:05:52,20.81
09:11:41,20.85
09:17:30,20.94
09:23:19,21.25
09:29:09,21.49
09:34:58,21.51
09:40:47,21.71
09:46:36,21.95
09:52:25,22.19
09:58:14,22.36
10:04:03,22.61
10:09:52,22.69
10:15:41,23.05
10:21:30,23.39
10:27:19,23.73
10:33:08,23.95
10:38:57,24.35
10:44:47,24.71
10:50:36,25.11
10:56:25,25.49
11:02:14,25.84
11:08:03,26.19
11:13:52,26.45
11:19:41,26.69
11:25:30,26.91
11:31:19,27.25
11:37:08,27.55
11:42:57,27.73
11:48:46,28.00
11:54:35,28.32
12:00:25,28.63
12:06:14,28.94
12:12:03,29.21
12:17:52,29.50
12:23:41,29.74
12:29:30,30.00
12:35:19,30.25
12:41:08,30.51
12:46:57,30.80
12:52:46,31.24
12:58:35,31.54
13:04:24,31.79
13:10:13,31.98
13:16:03,32.08
13:21:52,32.30
13:27:41,32.55
13:33:30,32.74
13:39:19,32.89
13:45:08,33.15
13:50:57,33.41
13:56:46,33.58
14:02:35,33.70
14:08:24,33.92
14:14:13,34.14
14:20:02,34.30
14:25:52,34.41
14:31:41,34.61
14:37:30,34.70
14:43:19,34.70
14:49:08,34.94
14:54:57,35.16
15:00:46,35.25
15:06:35,35.40
15:12:24,35.49
15:18:13,35.48
15:24:02,35.48
15:29:51,35.51
15:35:40,35.52
15:41:29,35.46
15:47:19,35.44
15:53:08,35.42
15:58:57,35.15
16:04:46,34.19
16:10:35,33.48
16:16:24,33.06
16:22:13,32.76
16:28:02,32.80
16:33:51,32.11
16:39:40,31.34
16:45:29,30.71
16:51:18,30.19
16:57:07,29.81
17:02:57,29.44
17:08:46,29.07
17:14:35,28.74
17:20:24,28.48
17:26:13,28.21
17:32:02,27.96
17:37:51,27.79
17:43:40,27.63
17:49:29,27.45
17:55:18,27.25
18:01:07,27.07
18:06:56,26.90
18:12:45,26.73
18:18:35,26.59
18:24:24,26.40
18:30:13,26.29
18:36:02,26.11
18:41:51,25.96
18:47:40,25.79
18:53:29,25.65
18:59:18,25.48
19:05:07,25.31
19:10:56,25.13
19:16:45,24.94
19:22:34,24.66
19:28:23,24.43
19:34:13,24.21
19:40:02,23.95
19:45:51,23.76
19:51:40,23.55
19:57:29,23.35
20:03:18,23.11
20:09:07,22.90
20:14:56,22.79
20:20:45,22.63
20:26:34,22.30
20:32:23,22.04
20:38:12,21.93
20:44:01,21.70
20:49:51,21.41
20:55:40,21.20
21:01:29,21.09
21:07:18,20.84
21:13:07,20.55
21:18:56,20.27
21:24:45,20.14
21:30:34,20.05
21:36:23,20.09
21:42:12,19.75
21:48:01,19.63
21:53:50,19.52
21:59:40,19.38
22:05:29,19.18
22:11:18,19.02
22:17:07,18.77
22:22:56,18.71
22:28:45,18.65
22:34:34,18.57
22:40:23,18.30
22:46:12,18.15
22:52:01,18.07
22:57:50,17.95
23:03:39,17.74
23:09:29,17.59
23:15:18,17.52
23:21:07,17.41
23:26:56,17.24
23:32:45,17.10
23:38:34,17.04
23:44:23,16.94
23:50:12,16.82
23:56:01,16.65