00:04:48,22.90 00:10:37,22.90 00:16:26,22.89 00:22:15,22.88 00:28:04,22.88 00:33:53,22.88 00:39:42,22.86 00:45:31,22.88 00:51:21,22.88 00:57:10,22.88 01:02:59,22.89 01:08:48,22.90 01:14:37,22.94 01:20:26,22.94 01:26:15,22.94 01:32:04,22.94 01:37:53,22.94 01:43:42,22.94 01:49:31,22.94 01:55:20,22.91 02:01:09,22.91 02:06:59,22.88 02:12:48,22.88 02:18:37,22.88 02:24:26,22.88 02:30:15,22.88 02:36:04,22.88 02:41:53,22.88 02:47:42,22.86 02:53:31,22.85 02:59:20,22.86 03:05:09,22.88 03:10:58,22.85 03:16:47,22.88 03:22:37,22.88 03:28:26,22.86 03:34:15,22.86 03:40:04,22.85 03:45:53,22.86 03:51:42,22.88 03:57:31,22.86 04:03:20,22.88 04:09:09,22.84 04:14:58,22.88 04:20:47,22.88 04:26:36,22.88 04:32:25,22.88 04:38:15,22.88 04:44:04,22.88 04:49:53,22.88 04:55:42,22.88 05:01:31,22.88 05:07:20,22.86 05:13:09,22.86 05:18:58,22.85 05:24:47,22.86 05:30:36,22.84 05:36:25,22.82 05:42:14,22.85 05:48:03,22.84 05:53:53,22.82 05:59:42,22.81 06:05:31,22.81 06:11:20,22.81 06:17:09,22.81 06:22:58,22.81 06:28:47,22.81 06:34:36,22.81 06:40:25,22.81 06:46:14,22.82 06:52:03,22.81 06:57:52,22.85 07:03:42,22.88 07:09:31,22.88 07:15:20,22.90 07:21:09,22.88 07:26:58,22.93 07:32:47,22.94 07:38:36,22.94 07:44:25,22.95 07:50:14,22.98 07:56:03,23.00 08:01:52,23.00 08:07:41,23.00 08:13:31,23.00 08:19:20,23.00 08:25:09,23.00 08:30:58,23.00 08:36:47,23.00 08:42:36,23.00 08:48:25,23.05 08:54:14,23.06 09:00:03,23.06 09:05:52,23.04 09:11:41,23.04 09:17:30,23.06 09:23:19,23.10 09:29:09,23.13 09:34:58,23.13 09:40:47,23.18 09:46:36,23.19 09:52:25,23.20 09:58:14,23.24 10:04:03,23.25 10:09:52,23.25 10:15:41,23.29 10:21:30,23.31 10:27:19,23.31 10:33:08,23.34 10:38:57,23.38 10:44:47,23.41 10:50:36,23.44 10:56:25,23.50 11:02:14,23.51 11:08:03,23.56 11:13:52,23.56 11:19:41,23.60 11:25:30,23.63 11:31:19,23.63 11:37:08,23.63 11:42:57,23.66 11:48:46,23.68 11:54:35,23.69 12:00:25,23.69 12:06:14,23.69 12:12:03,23.74 12:17:52,23.75 12:23:41,23.75 12:29:30,23.77 12:35:19,23.81 12:41:08,23.81 12:46:57,23.84 12:52:46,23.88 12:58:35,23.88 13:04:24,23.89 13:10:13,23.93 13:16:03,23.94 13:21:52,23.94 13:27:41,23.98 13:33:30,24.00 13:39:19,24.00 13:45:08,24.05 13:50:57,24.09 13:56:46,24.13 14:02:35,24.16 14:08:24,24.19 14:14:13,24.25 14:20:02,24.25 14:25:52,24.29 14:31:41,24.31 14:37:30,24.36 14:43:19,24.38 14:49:08,24.39 14:54:57,24.40 15:00:46,24.44 15:06:35,24.44 15:12:24,24.44 15:18:13,24.44 15:24:02,24.49 15:29:51,24.50 15:35:40,24.50 15:41:29,24.51 15:47:19,24.52 15:53:08,24.56 15:58:57,24.56 16:04:46,24.65 16:10:35,24.77 16:16:24,24.86 16:22:13,24.95 16:28:02,25.02 16:33:51,25.07 16:39:40,25.13 16:45:29,25.13 16:51:18,25.18 16:57:07,25.19 17:02:57,25.19 17:08:46,25.19 17:14:35,25.19 17:20:24,25.19 17:26:13,25.19 17:32:02,25.19 17:37:51,25.19 17:43:40,25.19 17:49:29,25.19 17:55:18,25.19 18:01:07,25.19 18:06:56,25.18 18:12:45,25.19 18:18:35,25.19 18:24:24,25.14 18:30:13,25.14 18:36:02,25.13 18:41:51,25.13 18:47:40,25.11 18:53:29,25.09 18:59:18,25.06 19:05:07,25.05 19:10:56,25.01 19:16:45,25.00 19:22:34,25.00 19:28:23,24.98 19:34:13,24.94 19:40:02,24.93 19:45:51,24.88 19:51:40,24.88 19:57:29,24.88 20:03:18,24.85 20:09:07,24.81 20:14:56,24.81 20:20:45,24.81 20:26:34,24.80 20:32:23,24.76 20:38:12,24.75 20:44:01,24.75 20:49:51,24.70 20:55:40,24.69 21:01:29,24.69 21:07:18,24.66 21:13:07,24.63 21:18:56,24.63 21:24:45,24.63 21:30:34,24.63 21:36:23,24.63 21:42:12,24.63 21:48:01,24.61 21:53:50,24.59 21:59:40,24.57 22:05:29,24.56 22:11:18,24.54 22:17:07,24.50 22:22:56,24.50 22:28:45,24.46 22:34:34,24.44 22:40:23,24.43 22:46:12,24.39 22:52:01,24.38 22:57:50,24.38 23:03:39,24.36 23:09:29,24.36 23:15:18,24.32 23:21:07,24.32 23:26:56,24.31 23:32:45,24.31 23:38:34,24.31 23:44:23,24.31 23:50:12,24.26 23:56:01,24.29