00:04:48,17.39
00:10:37,17.36
00:16:26,17.38
00:22:15,17.38
00:28:04,17.38
00:33:53,17.29
00:39:42,17.06
00:45:31,16.93
00:51:21,16.91
00:57:10,16.90
01:02:59,17.07
01:08:48,17.14
01:14:37,17.24
01:20:26,17.29
01:26:15,17.34
01:32:04,17.38
01:37:53,17.36
01:43:42,17.35
01:49:31,17.32
01:55:20,17.32
02:01:09,17.35
02:06:59,17.31
02:12:48,17.36
02:18:37,17.45
02:24:26,17.45
02:30:15,17.45
02:36:04,17.50
02:41:53,17.50
02:47:42,17.59
02:53:31,17.69
02:59:20,17.73
03:05:09,17.77
03:10:58,17.85
03:16:47,17.88
03:22:37,17.88
03:28:26,17.94
03:34:15,17.89
03:40:04,17.88
03:45:53,17.88
03:51:42,17.91
03:57:31,17.89
04:03:20,17.93
04:09:09,17.91
04:14:58,17.90
04:20:47,17.89
04:26:36,17.89
04:32:25,17.86
04:38:15,17.88
04:44:04,17.90
04:49:53,17.89
04:55:42,17.88
05:01:31,17.81
05:07:20,17.86
05:13:09,17.88
05:18:58,17.88
05:24:47,17.81
05:30:36,17.84
05:36:25,17.88
05:42:14,17.88
05:48:03,17.80
05:53:53,17.68
05:59:42,17.63
06:05:31,17.61
06:11:20,17.52
06:17:09,17.55
06:22:58,17.57
06:28:47,17.66
06:34:36,17.74
06:40:25,17.76
06:46:14,17.74
06:52:03,17.80
06:57:52,17.88
07:03:42,17.91
07:09:31,17.94
07:15:20,18.00
07:21:09,17.98
07:26:58,17.98
07:32:47,17.84
07:38:36,17.76
07:44:25,17.88
07:50:14,18.36
07:56:03,18.57
08:01:52,19.25
08:07:41,19.26
08:13:31,19.39
08:19:20,19.48
08:25:09,19.70
08:30:58,19.63
08:36:47,19.88
08:42:36,20.04
08:48:25,20.11
08:54:14,20.21
09:00:03,20.23
09:05:52,20.19
09:11:41,19.70
09:17:30,19.76
09:23:19,20.01
09:29:09,20.09
09:34:58,19.77
09:40:47,19.80
09:46:36,19.91
09:52:25,20.26
09:58:14,20.44
10:04:03,20.65
10:09:52,20.45
10:15:41,20.86
10:21:30,21.14
10:27:19,21.14
10:33:08,21.11
10:38:57,21.34
10:44:47,21.60
10:50:36,21.84
10:56:25,22.02
11:02:14,22.13
11:08:03,22.35
11:13:52,22.13
11:19:41,21.88
11:25:30,21.80
11:31:19,21.91
11:37:08,22.02
11:42:57,21.90
11:48:46,21.91
11:54:35,21.99
12:00:25,21.99
12:06:14,22.13
12:12:03,22.24
12:17:52,22.34
12:23:41,22.19
12:29:30,22.41
12:35:19,22.41
12:41:08,22.45
12:46:57,22.43
12:52:46,22.75
12:58:35,22.93
13:04:24,22.76
13:10:13,22.82
13:16:03,22.86
13:21:52,22.74
13:27:41,22.74
13:33:30,22.88
13:39:19,22.90
13:45:08,23.02
13:50:57,23.07
13:56:46,23.16
14:02:35,22.99
14:08:24,23.14
14:14:13,23.26
14:20:02,23.25
14:25:52,23.14
14:31:41,23.32
14:37:30,23.30
14:43:19,23.00
14:49:08,23.11
14:54:57,23.16
15:00:46,23.27
15:06:35,23.34
15:12:24,23.18
15:18:13,23.11
15:24:02,23.10
15:29:51,23.16
15:35:40,23.09
15:41:29,22.95
15:47:19,22.90
15:53:08,23.00
15:58:57,23.01
16:04:46,22.98
16:10:35,22.98
16:16:24,22.93
16:22:13,22.89
16:28:02,22.77
16:33:51,22.84
16:39:40,22.81
16:45:29,22.81
16:51:18,22.68
16:57:07,22.57
17:02:57,22.50
17:08:46,22.49
17:14:35,22.49
17:20:24,22.39
17:26:13,22.36
17:32:02,22.21
17:37:51,22.10
17:43:40,22.09
17:49:29,21.89
17:55:18,21.82
18:01:07,21.69
18:06:56,21.73
18:12:45,21.57
18:18:35,21.45
18:24:24,21.35
18:30:13,21.14
18:36:02,20.98
18:41:51,20.88
18:47:40,20.71
18:53:29,20.59
18:59:18,20.46
19:05:07,20.30
19:10:56,20.16
19:16:45,19.63
19:22:34,18.90
19:28:23,18.21
19:34:13,17.57
19:40:02,17.20
19:45:51,16.89
19:51:40,16.71
19:57:29,16.43
20:03:18,16.14
20:09:07,15.90
20:14:56,15.70
20:20:45,15.69
20:26:34,15.20
20:32:23,15.34
20:38:12,15.18
20:44:01,14.74
20:49:51,14.61
20:55:40,14.34
21:01:29,14.35
21:07:18,14.30
21:13:07,14.06
21:18:56,13.93
21:24:45,13.85
21:30:34,13.72
21:36:23,13.16
21:42:12,12.99
21:48:01,12.96
21:53:50,12.69
21:59:40,12.53
22:05:29,12.39
22:11:18,12.20
22:17:07,12.10
22:22:56,12.60
22:28:45,12.91
22:34:34,12.90
22:40:23,12.63
22:46:12,12.28
22:52:01,12.26
22:57:50,12.38
23:03:39,12.18
23:09:29,12.25
23:15:18,12.39
23:21:07,12.29
23:26:56,11.84
23:32:45,11.29
23:38:34,11.59
23:44:23,11.86
23:50:12,11.61
23:56:01,11.45