00:01:56,28.60
00:07:46,28.05
00:13:35,27.60
00:19:24,27.24
00:25:13,26.86
00:31:02,26.61
00:36:51,26.34
00:42:40,26.10
00:48:29,25.91
00:54:18,25.73
01:00:07,25.56
01:05:56,25.44
01:11:45,25.30
01:17:35,25.23
01:23:24,25.11
01:29:13,25.01
01:35:02,24.91
01:40:51,24.82
01:46:40,24.35
01:52:29,24.19
01:58:18,24.19
02:04:07,24.19
02:09:56,24.16
02:15:45,24.15
02:21:34,24.19
02:27:23,24.19
02:33:13,24.19
02:39:02,24.13
02:44:51,24.14
02:50:40,24.11
02:56:29,24.10
03:02:18,24.13
03:08:07,24.11
03:13:56,24.07
03:19:45,24.06
03:25:34,24.06
03:31:23,24.05
03:37:12,24.06
03:43:01,24.06
03:48:51,24.04
03:54:40,24.00
04:00:29,24.00
04:06:18,24.00
04:12:07,23.98
04:17:56,23.98
04:23:45,23.96
04:29:34,23.96
04:35:23,23.99
04:41:12,23.93
04:47:01,23.94
04:52:50,23.95
04:58:39,23.89
05:04:29,23.91
05:10:18,23.88
05:16:07,23.90
05:21:56,23.85
05:27:45,23.88
05:33:34,23.85
05:39:23,23.85
05:45:12,23.85
05:51:01,23.82
05:56:50,23.85
06:02:39,23.46
06:08:28,23.88
06:14:17,24.43
06:20:07,24.75
06:25:56,24.89
06:31:45,24.96
06:37:34,24.96
06:43:23,24.94
06:49:12,24.90
06:55:01,24.79
07:00:50,24.73
07:06:39,24.66
07:12:28,24.55
07:18:17,24.50
07:24:06,24.43
07:29:55,24.31
07:35:45,24.26
07:41:34,24.23
07:47:23,24.19
07:53:12,24.13
07:59:01,24.06
08:04:50,24.05
08:10:39,23.95
08:16:28,23.94
08:22:17,23.94
08:28:06,23.94
08:33:55,23.91
08:39:45,23.90
08:45:34,23.91
08:51:23,23.90
08:57:12,23.88
09:03:01,23.82
09:08:50,24.74
09:14:39,36.30
09:20:28,37.54
09:26:17,35.36
09:32:06,33.71
09:37:55,32.24
09:43:44,31.18
09:49:33,30.24
09:55:23,29.50
10:01:12,28.80
10:07:01,28.19
10:12:50,27.68
10:18:39,27.16
10:24:28,26.84
10:30:17,26.50
10:36:06,26.20
10:41:55,25.95
10:47:44,25.74
10:53:33,25.56
10:59:22,25.38
11:05:11,25.21
11:11:01,25.06
11:16:50,24.96
11:22:39,24.91
11:28:28,24.80
11:34:17,24.74
11:40:06,24.63
11:45:55,24.54
11:51:44,24.50
11:57:33,24.41
12:03:22,24.36
12:09:11,24.31
12:15:00,24.30
12:20:49,24.25
12:26:39,24.25
12:32:28,24.15
12:38:17,24.15
12:44:06,24.18
12:49:55,24.16
12:55:44,24.10
13:01:33,24.07
13:07:22,24.09
13:13:11,24.11
13:19:00,24.09
13:24:49,24.07
13:30:38,24.05
13:36:27,24.05
13:42:17,24.06
13:48:06,24.05
13:53:55,24.09
13:59:44,24.04
14:05:33,24.06
14:11:22,24.01
14:17:11,24.01
14:23:00,24.01
14:28:49,24.01
14:34:38,24.02
14:40:27,24.04
14:46:16,24.02
14:52:05,24.04
14:57:55,24.04
15:03:44,24.05
15:09:33,24.02
15:15:22,24.06
15:21:11,24.04
15:27:00,24.01
15:32:49,24.06
15:38:38,24.06
15:44:27,24.06
15:50:16,24.06
15:56:05,24.11
16:01:54,24.13
16:07:43,24.13
16:13:33,24.13
16:19:22,24.11
16:25:11,24.10
16:31:00,24.05
16:36:49,24.06
16:42:38,24.04
16:48:27,32.56
16:54:16,36.34
17:00:05,34.81
17:05:54,33.13
17:11:43,32.01
17:17:32,30.98
17:23:21,30.10
17:29:11,29.38
17:35:00,28.75
17:40:49,28.25
17:46:38,27.75
17:52:27,27.34
17:58:16,27.00
18:04:05,26.66
18:09:54,26.39
18:15:43,26.18
18:21:32,25.98
18:27:21,25.80
18:33:10,25.61
18:38:59,25.46
18:44:49,25.34
18:50:38,26.68
18:56:27,36.35
19:02:16,36.76
19:08:05,35.20
19:13:54,33.55
19:19:43,32.51
19:25:32,31.51
19:31:21,30.66
19:37:10,29.86
19:42:59,29.29
19:48:48,28.64
19:54:38,28.20
20:00:27,27.85
20:06:16,26.89
20:12:05,26.60
20:17:54,26.73
20:23:43,26.80
20:29:32,26.76
20:35:21,26.64
20:41:10,26.56
20:46:59,26.35
20:52:48,26.23
20:58:37,26.07
21:04:26,25.85
21:10:16,25.76
21:16:05,25.66
21:21:54,25.51
21:27:43,25.36
21:33:32,25.29
21:39:21,25.20
21:45:10,25.13
21:50:59,25.07
21:56:48,25.01
22:02:37,24.91
22:08:26,24.88
22:14:15,24.80
22:20:04,24.80
22:25:54,24.71
22:31:43,24.70
22:37:32,24.68
22:43:21,24.61
22:49:10,24.56
22:54:59,24.29
23:00:48,24.25
23:06:37,29.15
23:12:26,30.34
23:18:15,29.69
23:24:04,29.14
23:29:53,28.59
23:35:42,28.23
23:41:32,27.77
23:47:21,27.38
23:53:10,27.07
23:58:59,26.81