00:01:57,22.94
00:07:46,22.94
00:13:35,22.90
00:19:24,22.85
00:25:13,22.80
00:31:02,22.75
00:36:51,22.73
00:42:40,22.70
00:48:29,22.69
00:54:18,22.69
01:00:07,22.65
01:05:56,22.64
01:11:45,22.63
01:17:35,22.63
01:23:24,22.59
01:29:13,22.57
01:35:02,22.56
01:40:51,22.56
01:46:40,22.56
01:52:29,22.51
01:58:18,22.50
02:04:07,22.51
02:09:56,22.50
02:15:45,22.50
02:21:34,22.50
02:27:23,22.46
02:33:13,22.50
02:39:02,22.56
02:44:51,22.56
02:50:40,22.59
02:56:29,22.61
03:02:18,22.57
03:08:07,22.56
03:13:56,22.57
03:19:45,22.56
03:25:34,22.50
03:31:23,22.45
03:37:12,22.40
03:43:01,22.39
03:48:51,22.38
03:54:40,22.35
04:00:29,22.31
04:06:18,22.31
04:12:07,22.31
04:17:56,22.30
04:23:45,22.26
04:29:34,22.25
04:35:23,22.25
04:41:12,22.24
04:47:01,22.19
04:52:50,22.19
04:58:39,22.19
05:04:29,22.18
05:10:18,22.13
05:16:07,22.13
05:21:56,22.13
05:27:45,22.11
05:33:34,22.11
05:39:23,22.06
05:45:12,22.10
05:51:01,22.16
05:56:50,22.25
06:02:39,22.25
06:08:28,22.26
06:14:17,22.29
06:20:07,22.32
06:25:56,22.36
06:31:45,22.34
06:37:34,22.38
06:43:23,22.39
06:49:12,22.36
06:55:01,22.35
07:00:50,22.35
07:06:39,22.34
07:12:28,22.35
07:18:17,22.34
07:24:06,22.31
07:29:56,22.32
07:35:45,22.35
07:41:34,22.35
07:47:23,22.31
07:53:12,22.31
07:59:01,22.31
08:04:50,22.31
08:10:39,22.30
08:16:28,22.31
08:22:17,22.31
08:28:06,22.31
08:33:55,22.31
08:39:45,22.26
08:45:34,22.29
08:51:23,22.31
08:57:12,22.31
09:03:01,22.34
09:08:50,22.38
09:14:39,22.39
09:20:28,22.43
09:26:17,22.50
09:32:06,22.50
09:37:55,22.54
09:43:44,22.56
09:49:33,22.57
09:55:23,22.63
10:01:12,22.63
10:07:01,22.61
10:12:50,22.56
10:18:39,22.55
10:24:28,22.49
10:30:17,22.45
10:36:06,22.44
10:41:55,22.44
10:47:44,22.44
10:53:33,22.44
10:59:22,22.44
11:05:11,22.39
11:11:01,22.38
11:16:50,22.41
11:22:39,22.41
11:28:28,22.40
11:34:17,22.39
11:40:06,22.38
11:45:55,22.40
11:51:44,22.41
11:57:33,22.43
12:03:22,22.44
12:09:11,22.44
12:15:00,22.44
12:20:49,22.46
12:26:39,22.49
12:32:28,22.49
12:38:17,22.52
12:44:06,22.60
12:49:55,22.69
12:55:44,22.76
13:01:33,22.82
13:07:22,22.86
13:13:11,22.84
13:19:00,22.85
13:24:49,22.82
13:30:38,22.76
13:36:27,22.70
13:42:17,22.69
13:48:06,22.76
13:53:55,22.85
13:59:44,22.88
14:05:33,22.90
14:11:22,22.94
14:17:11,23.02
14:23:00,23.06
14:28:49,23.11
14:34:38,23.15
14:40:27,23.14
14:46:16,23.13
14:52:05,23.19
14:57:55,23.18
15:03:44,23.16
15:09:33,23.20
15:15:22,23.25
15:21:11,23.30
15:27:00,23.35
15:32:49,23.39
15:38:38,23.51
15:44:27,23.60
15:50:16,23.69
15:56:05,23.63
16:01:54,23.52
16:07:43,23.45
16:13:33,23.49
16:19:22,23.50
16:25:11,23.69
16:31:00,24.19
16:36:49,24.34
16:42:38,24.27
16:48:27,24.29
16:54:16,24.24
17:00:05,24.18
17:05:54,24.18
17:11:43,24.21
17:17:32,24.14
17:23:21,24.13
17:29:11,24.13
17:35:00,24.13
17:40:49,24.19
17:46:38,24.14
17:52:27,24.13
17:58:16,24.02
18:04:05,23.90
18:09:54,23.94
18:15:43,23.93
18:21:32,23.95
18:27:21,23.95
18:33:10,23.95
18:38:59,23.96
18:44:49,23.94
18:50:38,23.98
18:56:27,23.98
19:02:16,23.90
19:08:05,23.88
19:13:54,24.00
19:19:43,24.00
19:25:32,23.99
19:31:21,24.10
19:37:10,24.06
19:42:59,24.04
19:48:48,23.95
19:54:38,23.89
20:00:27,23.89
20:06:16,23.96
20:12:05,23.94
20:17:54,23.82
20:23:43,23.85
20:29:32,23.86
20:35:21,23.88
20:41:10,23.82
20:46:59,23.77
20:52:48,23.75
20:58:37,23.75
21:04:26,23.73
21:10:16,23.69
21:16:05,23.68
21:21:54,23.68
21:27:43,23.66
21:33:32,23.63
21:39:21,23.59
21:45:10,23.56
21:50:59,23.63
21:56:48,23.69
22:02:37,23.69
22:08:26,23.69
22:14:15,23.69
22:20:04,23.69
22:25:54,23.69
22:31:43,23.69
22:37:32,23.68
22:43:21,23.61
22:49:10,23.55
22:54:59,23.56
23:00:48,23.56
23:06:37,23.52
23:12:26,23.49
23:18:15,23.46
23:24:04,23.44
23:29:53,23.43
23:35:42,23.38
23:41:32,23.38
23:47:21,23.38
23:53:10,23.36
23:58:59,23.32