00:01:56,6.81
00:07:46,6.81
00:13:35,6.78
00:19:24,6.72
00:25:13,6.66
00:31:02,6.44
00:36:51,6.28
00:42:40,6.31
00:48:29,6.25
00:54:18,6.25
01:00:07,6.31
01:05:56,6.19
01:11:45,6.10
01:17:35,6.09
01:23:24,6.08
01:29:13,6.10
01:35:02,6.14
01:40:51,6.11
01:46:40,6.15
01:52:29,6.17
01:58:18,6.05
02:04:07,5.96
02:09:56,5.84
02:15:45,5.72
02:21:34,5.56
02:27:23,6.05
02:33:13,6.47
02:39:02,6.31
02:44:51,6.24
02:50:40,5.94
02:56:29,5.89
03:02:18,5.75
03:08:07,5.45
03:13:56,5.40
03:19:45,5.46
03:25:34,5.65
03:31:23,6.04
03:37:12,5.81
03:43:01,5.70
03:48:51,5.71
03:54:40,5.91
04:00:29,6.36
04:06:18,6.19
04:12:07,6.01
04:17:56,5.95
04:23:45,5.90
04:29:34,5.67
04:35:23,5.67
04:41:12,5.66
04:47:01,5.76
04:52:50,6.00
04:58:39,6.49
05:04:29,6.16
05:10:18,5.81
05:16:07,5.59
05:21:56,5.67
05:27:45,6.16
05:33:34,6.34
05:39:23,6.14
05:45:12,6.01
05:51:01,6.03
05:56:50,5.96
06:02:39,6.14
06:08:28,6.21
06:14:17,6.26
06:20:07,6.47
06:25:56,6.66
06:31:45,7.10
06:37:34,7.63
06:43:23,8.24
06:49:12,8.88
06:55:01,9.45
07:00:50,9.96
07:06:39,10.24
07:12:28,10.38
07:18:17,10.57
07:24:06,10.69
07:29:55,10.79
07:35:45,10.88
07:41:34,10.99
07:47:23,11.11
07:53:12,11.22
07:59:01,11.38
08:04:50,11.56
08:10:39,11.59
08:16:28,11.69
08:22:17,11.90
08:28:06,12.31
08:33:55,12.75
08:39:45,12.95
08:45:34,13.10
08:51:23,13.25
08:57:12,13.49
09:03:01,13.64
09:08:50,13.91
09:14:39,14.01
09:20:28,14.01
09:26:17,14.19
09:32:06,14.57
09:37:55,14.97
09:43:44,15.26
09:49:33,15.41
09:55:23,15.59
10:01:12,15.65
10:07:01,15.84
10:12:50,16.19
10:18:39,16.56
10:24:28,16.82
10:30:17,16.64
10:36:06,16.68
10:41:55,16.80
10:47:44,16.90
10:53:33,16.76
10:59:22,17.11
11:05:11,17.38
11:11:01,17.60
11:16:50,17.85
11:22:39,17.73
11:28:28,18.00
11:34:17,18.44
11:40:06,18.45
11:45:55,18.24
11:51:44,17.77
11:57:33,18.21
12:03:22,18.82
12:09:11,18.74
12:15:00,18.06
12:20:49,18.32
12:26:39,18.54
12:32:28,18.93
12:38:17,18.88
12:44:06,19.25
12:49:55,19.40
12:55:44,19.76
13:01:33,20.76
13:07:22,20.64
13:13:11,20.14
13:19:00,19.71
13:24:49,19.80
13:30:38,19.98
13:36:27,19.98
13:42:17,20.02
13:48:06,20.74
13:53:55,20.52
13:59:44,20.41
14:05:33,20.60
14:11:22,20.64
14:17:11,20.75
14:23:00,20.66
14:28:49,20.71
14:34:38,20.82
14:40:27,20.77
14:46:16,20.76
14:52:05,21.45
14:57:55,21.44
15:03:44,21.07
15:09:33,21.63
15:15:22,21.43
15:21:11,21.45
15:27:00,21.10
15:32:49,21.14
15:38:38,21.13
15:44:27,21.15
15:50:16,21.27
15:56:05,20.68
16:01:54,20.71
16:07:43,20.96
16:13:33,21.09
16:19:22,21.00
16:25:11,20.95
16:31:00,20.86
16:36:49,20.76
16:42:38,20.59
16:48:27,20.61
16:54:16,20.52
17:00:05,20.50
17:05:54,20.43
17:11:43,20.39
17:17:32,20.26
17:23:21,19.98
17:29:11,19.88
17:35:00,19.79
17:40:49,19.75
17:46:38,19.74
17:52:27,19.76
17:58:16,19.91
18:04:05,19.86
18:09:54,19.77
18:15:43,19.88
18:21:32,19.82
18:27:21,19.77
18:33:10,19.65
18:38:59,19.59
18:44:49,19.26
18:50:38,19.34
18:56:27,19.35
19:02:16,19.20
19:08:05,19.10
19:13:54,18.96
19:19:43,18.98
19:25:32,18.91
19:31:21,18.88
19:37:10,18.82
19:42:59,18.79
19:48:48,18.55
19:54:38,18.41
20:00:27,18.50
20:06:16,18.29
20:12:05,18.36
20:17:54,18.35
20:23:43,18.25
20:29:32,18.25
20:35:21,18.20
20:41:10,18.06
20:46:59,18.06
20:52:48,18.14
20:58:37,18.16
21:04:26,18.09
21:10:16,17.91
21:16:05,17.77
21:21:54,17.76
21:27:43,17.66
21:33:32,17.65
21:39:21,17.63
21:45:10,17.68
21:50:59,17.45
21:56:48,17.61
22:02:37,17.84
22:08:26,17.88
22:14:15,17.80
22:20:04,17.86
22:25:54,17.84
22:31:43,17.74
22:37:32,17.76
22:43:21,17.73
22:49:10,17.75
22:54:59,17.77
23:00:48,17.68
23:06:37,17.63
23:12:26,17.69
23:18:15,17.70
23:24:04,17.69
23:29:53,17.68
23:35:42,17.59
23:41:32,17.61
23:47:21,17.59
23:53:10,17.57
23:58:59,17.55