00:01:56,25.25
00:07:46,25.29
00:13:35,25.26
00:19:24,25.30
00:25:13,25.29
00:31:02,25.27
00:36:51,25.24
00:42:40,25.16
00:48:29,25.19
00:54:18,25.19
01:00:07,25.23
01:05:56,25.16
01:11:45,25.19
01:17:35,25.09
01:23:24,25.14
01:29:13,25.15
01:35:02,25.09
01:40:51,25.13
01:46:40,25.16
01:52:29,25.20
01:58:18,25.18
02:04:07,25.19
02:09:56,25.13
02:15:45,25.13
02:21:34,25.14
02:27:23,25.05
02:33:13,25.09
02:39:02,25.04
02:44:51,25.04
02:50:40,25.05
02:56:29,25.11
03:02:18,25.01
03:08:07,25.01
03:13:56,24.95
03:19:45,25.00
03:25:34,24.98
03:31:23,24.96
03:37:12,24.91
03:43:01,25.04
03:48:51,24.99
03:54:40,24.96
04:00:29,24.93
04:06:18,24.95
04:12:07,24.89
04:17:56,24.89
04:23:45,24.90
04:29:34,24.84
04:35:23,24.89
04:41:12,24.89
04:47:01,24.88
04:52:50,24.86
04:58:39,24.82
05:04:29,24.82
05:10:18,24.81
05:16:07,24.79
05:21:56,24.79
05:27:45,24.82
05:33:34,24.82
05:39:23,24.81
05:45:12,24.75
05:51:01,24.80
05:56:50,24.76
06:02:39,24.71
06:08:28,24.59
06:14:17,24.61
06:20:07,24.63
06:25:56,24.69
06:31:45,24.68
06:37:34,24.77
06:43:23,24.84
06:49:12,24.86
06:55:01,24.84
07:00:50,24.88
07:06:39,24.94
07:12:28,24.95
07:18:17,24.93
07:24:06,24.91
07:29:55,24.88
07:35:45,24.81
07:41:34,24.80
07:47:23,24.82
07:53:12,24.84
07:59:01,24.75
08:04:50,24.85
08:10:39,24.76
08:16:28,24.82
08:22:17,24.77
08:28:06,24.74
08:33:55,24.79
08:39:45,24.79
08:45:34,24.81
08:51:23,24.80
08:57:12,24.77
09:03:01,24.77
09:08:50,24.76
09:14:39,24.94
09:20:28,24.96
09:26:17,24.82
09:32:06,24.74
09:37:55,24.66
09:43:44,24.55
09:49:33,24.59
09:55:23,24.50
10:01:12,24.52
10:07:01,24.54
10:12:50,24.70
10:18:39,24.66
10:24:28,24.69
10:30:17,24.76
10:36:06,24.68
10:41:55,24.69
10:47:44,24.69
10:53:33,24.77
10:59:22,24.76
11:05:11,24.76
11:11:01,24.77
11:16:50,24.81
11:22:39,24.82
11:28:28,24.82
11:34:17,24.82
11:40:06,24.79
11:45:55,24.86
11:51:44,24.80
11:57:33,24.81
12:03:22,24.88
12:09:11,24.86
12:15:00,24.85
12:20:49,24.88
12:26:39,24.91
12:32:28,24.86
12:38:17,24.89
12:44:06,24.94
12:49:55,24.95
12:55:44,24.94
13:01:33,24.91
13:07:22,24.94
13:13:11,24.94
13:19:00,24.93
13:24:49,24.89
13:30:38,24.94
13:36:27,25.02
13:42:17,24.94
13:48:06,24.89
13:53:55,24.95
13:59:44,24.94
14:05:33,24.91
14:11:22,24.98
14:17:11,24.96
14:23:00,24.94
14:28:49,24.99
14:34:38,24.94
14:40:27,24.95
14:46:16,24.95
14:52:05,24.99
14:57:55,25.00
15:03:44,25.05
15:09:33,24.99
15:15:22,25.01
15:21:11,25.04
15:27:00,25.02
15:32:49,25.02
15:38:38,25.05
15:44:27,25.09
15:50:16,25.11
15:56:05,25.04
16:01:54,25.07
16:07:43,25.04
16:13:33,25.02
16:19:22,25.07
16:25:11,25.07
16:31:00,25.02
16:36:49,25.00
16:42:38,25.00
16:48:27,25.10
16:54:16,25.25
17:00:05,25.13
17:05:54,25.11
17:11:43,25.06
17:17:32,24.99
17:23:21,25.04
17:29:11,24.95
17:35:00,25.02
17:40:49,25.00
17:46:38,25.09
17:52:27,25.11
17:58:16,25.10
18:04:05,25.07
18:09:54,25.06
18:15:43,25.04
18:21:32,25.00
18:27:21,25.10
18:33:10,25.09
18:38:59,25.07
18:44:49,25.10
18:50:38,25.35
18:56:27,25.54
19:02:16,25.50
19:08:05,25.35
19:13:54,25.36
19:19:43,25.24
19:25:32,25.11
19:31:21,25.23
19:37:10,25.13
19:42:59,25.15
19:48:48,25.15
19:54:38,25.19
20:00:27,25.19
20:06:16,25.20
20:12:05,25.19
20:17:54,25.14
20:23:43,25.13
20:29:32,25.10
20:35:21,25.13
20:41:10,25.19
20:46:59,25.18
20:52:48,25.21
20:58:37,25.16
21:04:26,25.20
21:10:16,25.20
21:16:05,25.24
21:21:54,25.26
21:27:43,25.30
21:33:32,25.32
21:39:21,25.32
21:45:10,25.30
21:50:59,25.34
21:56:48,25.32
22:02:37,25.26
22:08:26,25.32
22:14:15,25.35
22:20:04,25.29
22:25:54,25.31
22:31:43,25.35
22:37:32,25.27
22:43:21,25.35
22:49:10,25.26
22:54:59,25.36
23:00:48,25.25
23:06:37,25.29
23:12:26,25.19
23:18:15,25.10
23:24:04,25.06
23:29:53,25.02
23:35:42,25.05
23:41:32,25.10
23:47:21,25.09
23:53:10,25.20
23:58:59,25.19