00:01:57,13.79
00:07:46,13.68
00:13:35,13.55
00:19:24,13.43
00:25:13,13.32
00:31:02,13.15
00:36:51,13.06
00:42:40,12.94
00:48:29,12.84
00:54:18,12.72
01:00:07,12.65
01:05:56,12.54
01:11:45,12.41
01:17:35,12.30
01:23:24,12.21
01:29:13,12.14
01:35:02,12.06
01:40:51,11.96
01:46:40,11.88
01:52:29,11.79
01:58:18,11.71
02:04:07,11.68
02:09:56,11.60
02:15:45,11.49
02:21:34,11.38
02:27:23,11.31
02:33:13,11.29
02:39:02,11.22
02:44:51,11.18
02:50:40,11.14
02:56:29,11.13
03:02:18,11.04
03:08:07,10.93
03:13:56,10.81
03:19:45,10.72
03:25:34,10.68
03:31:23,10.60
03:37:12,10.56
03:43:01,10.53
03:48:51,10.43
03:54:40,10.36
04:00:29,10.31
04:06:18,10.29
04:12:07,10.25
04:17:56,10.16
04:23:45,10.09
04:29:34,10.03
04:35:23,9.95
04:41:12,9.89
04:47:01,9.81
04:52:50,9.78
04:58:39,9.76
05:04:29,9.75
05:10:18,9.69
05:16:07,9.64
05:21:56,9.56
05:27:45,9.56
05:33:34,9.56
05:39:23,9.53
05:45:12,9.44
05:51:01,9.41
05:56:50,9.36
06:02:39,9.35
06:08:28,9.38
06:14:17,9.38
06:20:07,9.38
06:25:56,9.38
06:31:45,9.41
06:37:34,9.46
06:43:23,9.54
06:49:12,9.65
06:55:01,9.78
07:00:50,9.91
07:06:39,10.03
07:12:28,10.15
07:18:17,10.28
07:24:06,10.40
07:29:56,10.50
07:35:45,10.60
07:41:34,10.71
07:47:23,10.84
07:53:12,10.95
07:59:01,11.05
08:04:50,11.18
08:10:39,11.29
08:16:28,11.39
08:22:17,11.50
08:28:06,11.69
08:33:55,11.93
08:39:45,12.14
08:45:34,12.36
08:51:23,12.54
08:57:12,12.69
09:03:01,12.94
09:08:50,13.14
09:14:39,13.46
09:20:28,13.71
09:26:17,13.90
09:32:06,14.18
09:37:55,14.44
09:43:44,14.69
09:49:33,14.86
09:55:23,15.11
10:01:12,15.38
10:07:01,15.71
10:12:50,16.16
10:18:39,16.49
10:24:28,16.80
10:30:17,16.90
10:36:06,17.44
10:41:55,17.80
10:47:44,18.20
10:53:33,18.35
10:59:22,18.76
11:05:11,19.14
11:11:01,19.46
11:16:50,20.07
11:22:39,19.99
11:28:28,20.23
11:34:17,20.76
11:40:06,21.25
11:45:55,21.59
11:51:44,21.54
11:57:33,21.91
12:03:22,22.93
12:09:11,23.38
12:15:00,23.11
12:20:49,23.54
12:26:39,24.20
12:32:28,25.09
12:38:17,25.65
12:44:06,26.11
12:49:55,26.75
12:55:44,27.65
13:01:33,28.29
13:07:22,28.16
13:13:11,27.26
13:19:00,26.73
13:24:49,26.38
13:30:38,26.25
13:36:27,26.34
13:42:17,26.56
13:48:06,27.93
13:53:55,28.96
13:59:44,29.84
14:05:33,30.56
14:11:22,31.04
14:17:11,31.52
14:23:00,31.90
14:28:49,32.16
14:34:38,32.71
14:40:27,32.66
14:46:16,32.52
14:52:05,33.49
14:57:55,33.63
15:03:44,33.05
15:09:33,33.44
15:15:22,33.80
15:21:11,34.24
15:27:00,34.65
15:32:49,35.05
15:38:38,35.61
15:44:27,35.90
15:50:16,36.90
15:56:05,36.66
16:01:54,34.55
16:07:43,33.50
16:13:33,32.81
16:19:22,32.36
16:25:11,31.68
16:31:00,30.55
16:36:49,29.77
16:42:38,29.24
16:48:27,28.84
16:54:16,28.49
17:00:05,28.24
17:05:54,27.96
17:11:43,27.76
17:17:32,27.56
17:23:21,27.35
17:29:11,27.09
17:35:00,26.90
17:40:49,26.73
17:46:38,26.64
17:52:27,26.50
17:58:16,26.39
18:04:05,26.27
18:09:54,26.16
18:15:43,26.05
18:21:32,25.95
18:27:21,25.81
18:33:10,25.70
18:38:59,25.61
18:44:49,25.50
18:50:38,25.27
18:56:27,25.10
19:02:16,24.94
19:08:05,24.77
19:13:54,24.64
19:19:43,24.50
19:25:32,24.36
19:31:21,24.24
19:37:10,24.10
19:42:59,23.98
19:48:48,23.86
19:54:38,23.75
20:00:27,23.65
20:06:16,23.55
20:12:05,23.45
20:17:54,23.34
20:23:43,23.26
20:29:32,23.16
20:35:21,23.09
20:41:10,23.01
20:46:59,22.91
20:52:48,22.80
20:58:37,22.73
21:04:26,22.64
21:10:16,22.57
21:16:05,22.48
21:21:54,22.41
21:27:43,22.34
21:33:32,22.25
21:39:21,22.19
21:45:10,22.07
21:50:59,22.04
21:56:48,21.96
22:02:37,21.89
22:08:26,21.84
22:14:15,21.79
22:20:04,21.74
22:25:54,21.69
22:31:43,21.64
22:37:32,21.57
22:43:21,21.51
22:49:10,21.38
22:54:59,21.15
23:00:48,21.02
23:06:37,20.93
23:12:26,20.86
23:18:15,20.77
23:24:04,20.69
23:29:53,20.61
23:35:42,20.56
23:41:32,20.52
23:47:21,20.41
23:53:10,20.34
23:58:59,20.25