00:01:57,22.81
00:07:46,22.81
00:13:35,22.81
00:19:24,22.81
00:25:13,22.81
00:31:02,22.81
00:36:51,22.81
00:42:40,22.81
00:48:29,22.82
00:54:18,22.84
01:00:07,22.81
01:05:56,22.82
01:11:45,22.81
01:17:35,22.81
01:23:24,22.81
01:29:13,22.81
01:35:02,22.81
01:40:51,22.81
01:46:40,22.79
01:52:29,22.76
01:58:18,22.75
02:04:07,22.74
02:09:56,22.74
02:15:45,22.73
02:21:34,22.71
02:27:23,22.69
02:33:13,22.69
02:39:02,22.69
02:44:51,22.65
02:50:40,22.65
02:56:29,22.63
03:02:18,22.63
03:08:07,22.63
03:13:56,22.59
03:19:45,22.59
03:25:34,22.57
03:31:23,22.56
03:37:12,22.56
03:43:01,22.56
03:48:51,22.56
03:54:40,22.54
04:00:29,22.54
04:06:18,22.51
04:12:07,22.51
04:17:56,22.50
04:23:45,22.49
04:29:34,22.50
04:35:23,22.45
04:41:12,22.44
04:47:01,22.44
04:52:50,22.44
04:58:39,22.44
05:04:29,22.44
05:10:18,22.44
05:16:07,22.39
05:21:56,22.39
05:27:45,22.38
05:33:34,22.38
05:39:23,22.36
05:45:12,22.35
05:51:01,22.34
05:56:50,22.31
06:02:39,22.31
06:08:28,22.31
06:14:17,22.25
06:20:07,22.25
06:25:56,22.25
06:31:45,22.21
06:37:34,22.21
06:43:23,22.19
06:49:12,22.19
06:55:01,22.19
07:00:50,22.18
07:06:39,22.15
07:12:28,22.13
07:18:17,22.14
07:24:06,22.14
07:29:56,22.13
07:35:45,22.13
07:41:34,22.07
07:47:23,22.06
07:53:12,22.06
07:59:01,22.06
08:04:50,22.04
08:10:39,22.00
08:16:28,22.00
08:22:17,22.00
08:28:06,22.00
08:33:55,21.99
08:39:45,21.98
08:45:34,21.94
08:51:23,21.94
08:57:12,21.94
09:03:01,21.94
09:08:50,21.94
09:14:39,21.94
09:20:28,21.99
09:26:17,22.00
09:32:06,22.00
09:37:55,22.00
09:43:44,22.04
09:49:33,22.06
09:55:23,22.06
10:01:12,22.06
10:07:01,22.06
10:12:50,22.06
10:18:39,22.06
10:24:28,22.06
10:30:17,22.06
10:36:06,22.05
10:41:55,22.05
10:47:44,22.04
10:53:33,22.01
10:59:22,22.04
11:05:11,22.00
11:11:01,22.01
11:16:50,22.05
11:22:39,22.01
11:28:28,22.01
11:34:17,22.01
11:40:06,22.02
11:45:55,22.00
11:51:44,22.00
11:57:33,22.01
12:03:22,22.05
12:09:11,22.05
12:15:00,22.01
12:20:49,22.04
12:26:39,22.06
12:32:28,22.06
12:38:17,22.09
12:44:06,22.13
12:49:55,22.16
12:55:44,22.18
13:01:33,22.23
13:07:22,22.25
13:13:11,22.25
13:19:00,22.25
13:24:49,22.25
13:30:38,22.24
13:36:27,22.24
13:42:17,22.23
13:48:06,22.25
13:53:55,22.25
13:59:44,22.26
14:05:33,22.27
14:11:22,22.31
14:17:11,22.31
14:23:00,22.31
14:28:49,22.36
14:34:38,22.36
14:40:27,22.38
14:46:16,22.38
14:52:05,22.40
14:57:55,22.44
15:03:44,22.44
15:09:33,22.44
15:15:22,22.45
15:21:11,22.49
15:27:00,22.50
15:32:49,22.50
15:38:38,22.55
15:44:27,22.59
15:50:16,22.63
15:56:05,22.69
16:01:54,22.68
16:07:43,22.69
16:13:33,22.69
16:19:22,22.69
16:25:11,22.70
16:31:00,22.82
16:36:49,22.90
16:42:38,22.94
16:48:27,22.99
16:54:16,23.00
17:00:05,23.00
17:05:54,23.00
17:11:43,23.06
17:17:32,23.06
17:23:21,23.06
17:29:11,23.09
17:35:00,23.11
17:40:49,23.14
17:46:38,23.13
17:52:27,23.14
17:58:16,23.13
18:04:05,23.13
18:09:54,23.13
18:15:43,23.13
18:21:32,23.13
18:27:21,23.13
18:33:10,23.13
18:38:59,23.13
18:44:49,23.13
18:50:38,23.13
18:56:27,23.13
19:02:16,23.13
19:08:05,23.13
19:13:54,23.13
19:19:43,23.15
19:25:32,23.15
19:31:21,23.18
19:37:10,23.18
19:42:59,23.19
19:48:48,23.18
19:54:38,23.14
20:00:27,23.13
20:06:16,23.13
20:12:05,23.14
20:17:54,23.13
20:23:43,23.13
20:29:32,23.13
20:35:21,23.13
20:41:10,23.13
20:46:59,23.13
20:52:48,23.07
20:58:37,23.09
21:04:26,23.06
21:10:16,23.06
21:16:05,23.06
21:21:54,23.06
21:27:43,23.06
21:33:32,23.06
21:39:21,23.02
21:45:10,23.01
21:50:59,23.00
21:56:48,23.01
22:02:37,23.05
22:08:26,23.06
22:14:15,23.06
22:20:04,23.06
22:25:54,23.06
22:31:43,23.06
22:37:32,23.06
22:43:21,23.06
22:49:10,23.04
22:54:59,23.00
23:00:48,23.00
23:06:37,23.00
23:12:26,23.00
23:18:15,23.00
23:24:04,22.98
23:29:53,22.95
23:35:42,22.94
23:41:32,22.94
23:47:21,22.94
23:53:10,22.94
23:58:59,22.94