00:01:57,7.35
00:07:46,7.35
00:13:35,7.26
00:19:24,7.24
00:25:13,7.11
00:31:02,6.89
00:36:51,6.86
00:42:40,6.70
00:48:29,6.63
00:54:18,6.84
01:00:07,6.90
01:05:56,6.75
01:11:45,6.67
01:17:35,6.44
01:23:24,6.49
01:29:13,6.66
01:35:02,6.80
01:40:51,6.80
01:46:40,6.63
01:52:29,6.50
01:58:18,6.46
02:04:07,6.45
02:09:56,6.44
02:15:45,6.33
02:21:34,6.25
02:27:23,6.29
02:33:13,7.21
02:39:02,7.11
02:44:51,7.05
02:50:40,6.28
02:56:29,6.17
03:02:18,6.30
03:08:07,6.29
03:13:56,6.49
03:19:45,6.64
03:25:34,6.50
03:31:23,6.15
03:37:12,6.41
03:43:01,6.56
03:48:51,6.26
03:54:40,6.31
04:00:29,6.81
04:06:18,6.47
04:12:07,6.40
04:17:56,6.50
04:23:45,6.35
04:29:34,6.30
04:35:23,6.55
04:41:12,6.97
04:47:01,6.45
04:52:50,6.26
04:58:39,6.47
05:04:29,6.30
05:10:18,5.96
05:16:07,5.84
05:21:56,6.04
05:27:45,6.33
05:33:34,6.30
05:39:23,6.60
05:45:12,6.76
05:51:01,6.51
05:56:50,6.40
06:02:39,6.46
06:08:28,6.61
06:14:17,6.80
06:20:07,7.10
06:25:56,7.24
06:31:45,7.47
06:37:34,8.04
06:43:23,8.69
06:49:12,9.30
06:55:01,9.82
07:00:50,10.40
07:06:39,10.75
07:12:28,10.95
07:18:17,11.10
07:24:06,11.32
07:29:56,11.43
07:35:45,11.49
07:41:34,11.59
07:47:23,11.80
07:53:12,12.09
07:59:01,12.13
08:04:50,12.26
08:10:39,12.44
08:16:28,12.46
08:22:17,12.61
08:28:06,12.94
08:33:55,13.43
08:39:45,13.81
08:45:34,13.85
08:51:23,13.80
08:57:12,14.04
09:03:01,14.30
09:08:50,14.65
09:14:39,14.80
09:20:28,14.86
09:26:17,14.90
09:32:06,15.11
09:37:55,15.47
09:43:44,15.69
09:49:33,15.91
09:55:23,16.10
10:01:12,16.05
10:07:01,16.30
10:12:50,16.73
10:18:39,17.06
10:24:28,17.31
10:30:17,17.06
10:36:06,16.95
10:41:55,16.96
10:47:44,17.14
10:53:33,17.06
10:59:22,17.23
11:05:11,17.45
11:11:01,17.70
11:16:50,18.01
11:22:39,17.96
11:28:28,18.24
11:34:17,18.55
11:40:06,18.61
11:45:55,18.35
11:51:44,18.06
11:57:33,18.18
12:03:22,18.57
12:09:11,18.77
12:15:00,18.41
12:20:49,18.43
12:26:39,18.63
12:32:28,18.88
12:38:17,18.86
12:44:06,19.02
12:49:55,19.26
12:55:44,19.38
13:01:33,19.99
13:07:22,20.39
13:13:11,20.13
13:19:00,19.74
13:24:49,19.66
13:30:38,19.66
13:36:27,19.76
13:42:17,20.00
13:48:06,20.56
13:53:55,20.69
13:59:44,20.45
14:05:33,20.20
14:11:22,20.32
14:17:11,20.34
14:23:00,20.36
14:28:49,20.29
14:34:38,20.31
14:40:27,20.49
14:46:16,20.21
14:52:05,20.63
14:57:55,20.85
15:03:44,20.43
15:09:33,20.64
15:15:22,20.85
15:21:11,20.98
15:27:00,20.60
15:32:49,20.51
15:38:38,20.45
15:44:27,20.52
15:50:16,20.63
15:56:05,20.34
16:01:54,20.11
16:07:43,20.34
16:13:33,20.56
16:19:22,20.54
16:25:11,20.55
16:31:00,20.46
16:36:49,20.48
16:42:38,20.31
16:48:27,20.38
16:54:16,20.27
17:00:05,20.21
17:05:54,20.18
17:11:43,20.05
17:17:32,20.01
17:23:21,19.90
17:29:11,19.69
17:35:00,19.54
17:40:49,19.48
17:46:38,19.44
17:52:27,19.48
17:58:16,19.51
18:04:05,19.50
18:09:54,19.44
18:15:43,19.50
18:21:32,19.45
18:27:21,19.40
18:33:10,19.36
18:38:59,19.26
18:44:49,19.06
18:50:38,19.00
18:56:27,18.95
19:02:16,18.95
19:08:05,18.89
19:13:54,18.73
19:19:43,18.69
19:25:32,18.65
19:31:21,18.63
19:37:10,18.61
19:42:59,18.60
19:48:48,18.36
19:54:38,18.16
20:00:27,18.21
20:06:16,18.16
20:12:05,18.14
20:17:54,18.16
20:23:43,18.06
20:29:32,18.00
20:35:21,17.94
20:41:10,17.88
20:46:59,17.86
20:52:48,17.94
20:58:37,17.90
21:04:26,17.88
21:10:16,17.76
21:16:05,17.61
21:21:54,17.56
21:27:43,17.55
21:33:32,17.57
21:39:21,17.50
21:45:10,17.49
21:50:59,17.40
21:56:48,17.41
22:02:37,17.59
22:08:26,17.63
22:14:15,17.57
22:20:04,17.64
22:25:54,17.61
22:31:43,17.56
22:37:32,17.59
22:43:21,17.59
22:49:10,17.59
22:54:59,17.57
23:00:48,17.54
23:06:37,17.54
23:12:26,17.51
23:18:15,17.52
23:24:04,17.52
23:29:53,17.50
23:35:42,17.50
23:41:32,17.46
23:47:21,17.45
23:53:10,17.41
23:58:59,17.38