00:04:55,23.44
00:10:44,23.38
00:16:33,23.35
00:22:22,23.38
00:28:11,23.34
00:34:00,23.31
00:39:49,23.31
00:45:38,23.30
00:51:27,23.27
00:57:16,23.25
01:03:06,23.23
01:08:55,23.20
01:14:44,23.19
01:20:33,23.19
01:26:22,23.18
01:32:11,23.15
01:38:00,23.13
01:43:49,23.13
01:49:38,23.15
01:55:27,23.19
02:01:16,23.18
02:07:05,23.15
02:12:54,23.19
02:18:43,23.19
02:24:33,23.19
02:30:22,23.18
02:36:11,23.19
02:42:00,23.15
02:47:49,23.19
02:53:38,23.18
02:59:27,23.11
03:05:16,23.05
03:11:05,23.00
03:16:54,23.00
03:22:43,22.96
03:28:32,22.94
03:34:21,22.94
03:40:11,22.94
03:46:00,22.93
03:51:49,22.90
03:57:38,22.88
04:03:27,22.88
04:09:16,22.85
04:15:05,22.84
04:20:54,22.84
04:26:43,22.81
04:32:32,22.81
04:38:21,22.81
04:44:10,22.80
04:49:59,22.79
04:55:49,22.75
05:01:38,22.75
05:07:27,22.75
05:13:16,22.74
05:19:05,22.80
05:24:54,22.81
05:30:43,22.84
05:36:32,22.85
05:42:21,22.81
05:48:10,22.82
05:53:59,22.85
05:59:48,22.85
06:05:37,22.80
06:11:27,22.84
06:17:16,22.88
06:23:05,22.88
06:28:54,22.88
06:34:43,22.86
06:40:32,22.88
06:46:21,22.86
06:52:10,22.90
06:57:59,22.95
07:03:48,23.00
07:09:37,23.02
07:15:26,23.00
07:21:15,22.99
07:27:05,22.96
07:32:54,23.02
07:38:43,23.02
07:44:32,23.02
07:50:21,22.96
07:56:10,23.00
08:01:59,23.07
08:07:48,23.11
08:13:37,23.13
08:19:26,23.10
08:25:15,23.16
08:31:04,23.18
08:36:53,23.13
08:42:43,23.09
08:48:32,23.02
08:54:21,23.00
09:00:10,22.94
09:05:59,22.94
09:11:48,22.88
09:17:37,22.88
09:23:26,22.88
09:29:15,22.88
09:35:04,22.85
09:40:53,22.81
09:46:42,22.86
09:52:32,22.84
09:58:21,22.82
10:04:10,22.81
10:09:59,22.81
10:15:48,22.81
10:21:37,22.82
10:27:26,22.82
10:33:15,22.82
10:39:04,22.86
10:44:53,22.88
10:50:42,22.88
10:56:31,22.88
11:02:20,22.89
11:08:09,22.95
11:13:59,23.00
11:19:48,23.05
11:25:37,23.06
11:31:26,23.09
11:37:15,23.13
11:43:04,23.15
11:48:53,23.19
11:54:42,23.15
12:00:31,23.13
12:06:20,23.14
12:12:09,23.13
12:17:58,23.14
12:23:47,23.19
12:29:36,23.23
12:35:26,23.21
12:41:15,23.19
12:47:04,23.23
12:52:53,23.27
12:58:42,23.34
13:04:31,23.49
13:10:20,23.73
13:16:09,23.79
13:21:58,23.91
13:27:47,24.06
13:33:36,24.21
13:39:25,24.20
13:45:14,24.13
13:51:03,24.38
13:56:53,24.56
14:02:42,24.44
14:08:31,24.30
14:14:20,24.32
14:20:09,24.45
14:25:58,24.34
14:31:47,24.45
14:37:36,24.70
14:43:25,24.73
14:49:14,24.61
14:55:03,24.39
15:00:52,24.27
15:06:41,24.21
15:12:31,24.20
15:18:20,24.30
15:24:09,24.44
15:29:58,24.38
15:35:47,24.26
15:41:36,24.34
15:47:25,24.40
15:53:14,24.27
15:59:03,24.19
16:04:52,24.30
16:10:41,24.25
16:16:30,24.23
16:22:19,24.23
16:28:09,24.18
16:33:58,24.24
16:39:47,24.29
16:45:36,24.31
16:51:25,24.30
16:57:14,24.24
17:03:03,24.24
17:08:52,24.29
17:14:41,24.26
17:20:30,24.18
17:26:19,24.14
17:32:08,24.09
17:37:57,24.04
17:43:46,24.01
17:49:36,24.05
17:55:25,24.16
18:01:14,24.20
18:07:03,24.19
18:12:52,24.13
18:18:41,24.07
18:24:30,24.05
18:30:19,24.02
18:36:08,23.96
18:41:57,23.94
18:47:46,23.93
18:53:35,23.93
18:59:24,23.90
19:05:14,23.86
19:11:03,23.82
19:16:52,23.81
19:22:41,23.79
19:28:30,23.77
19:34:19,23.74
19:40:08,23.69
19:45:57,23.68
19:51:46,23.63
19:57:35,23.54
20:03:24,23.50
20:09:13,23.46
20:15:02,23.46
20:20:52,23.54
20:26:41,23.56
20:32:30,23.55
20:38:19,23.55
20:44:08,23.55
20:49:57,23.54
20:55:46,23.49
21:01:35,23.44
21:07:24,23.48
21:13:13,23.44
21:19:02,23.39
21:24:51,23.31
21:30:40,23.31
21:36:30,23.30
21:42:19,23.21
21:48:08,23.16
21:53:57,23.10
21:59:46,23.07
22:05:35,23.06
22:11:24,23.00
22:17:13,22.94
22:23:02,22.90
22:28:51,22.84
22:34:40,22.81
22:40:29,22.79
22:46:18,22.75
22:52:08,22.79
22:57:57,22.81
23:03:46,22.85
23:09:35,22.81
23:15:24,22.81
23:21:13,22.84
23:27:02,22.93
23:32:51,22.94
23:38:40,22.94
23:44:29,22.94
23:50:18,22.94
23:56:07,22.94