00:04:55,13.82 00:10:44,13.84 00:16:33,13.85 00:22:22,13.82 00:28:11,13.79 00:34:00,13.80 00:39:49,13.78 00:45:38,13.76 00:51:27,13.79 00:57:16,13.76 01:03:06,13.76 01:08:55,13.66 01:14:44,13.61 01:20:33,13.59 01:26:22,13.53 01:32:11,13.41 01:38:00,13.28 01:43:49,13.04 01:49:38,12.78 01:55:27,12.55 02:01:16,12.41 02:07:05,12.39 02:12:54,12.43 02:18:43,12.55 02:24:33,12.57 02:30:22,12.64 02:36:11,12.70 02:42:00,12.75 02:47:49,12.59 02:53:38,12.30 02:59:27,12.06 03:05:16,11.85 03:11:05,11.75 03:16:54,11.90 03:22:43,12.04 03:28:32,11.96 03:34:21,11.78 03:40:11,11.59 03:46:00,11.46 03:51:49,11.32 03:57:38,11.25 04:03:27,11.11 04:09:16,10.99 04:15:05,10.86 04:20:54,10.79 04:26:43,10.76 04:32:32,10.78 04:38:21,10.68 04:44:10,10.70 04:49:59,10.74 04:55:49,10.70 05:01:38,10.54 05:07:27,10.46 05:13:16,10.44 05:19:05,10.35 05:24:54,10.20 05:30:43,10.06 05:36:32,10.09 05:42:21,10.09 05:48:10,10.00 05:53:59,9.96 05:59:48,9.89 06:05:37,9.90 06:11:27,9.82 06:17:16,9.84 06:23:05,9.91 06:28:54,9.88 06:34:43,9.91 06:40:32,9.94 06:46:21,9.95 06:52:10,10.01 06:57:59,10.06 07:03:48,10.11 07:09:37,10.24 07:15:26,10.31 07:21:15,10.38 07:27:05,10.47 07:32:54,10.55 07:38:43,10.63 07:44:32,10.74 07:50:21,10.85 07:56:10,10.93 08:01:59,11.05 08:07:48,11.24 08:13:37,11.40 08:19:26,11.53 08:25:15,11.70 08:31:04,11.84 08:36:53,12.03 08:42:43,12.05 08:48:32,12.30 08:54:21,12.38 09:00:10,12.44 09:05:59,12.70 09:11:48,12.72 09:17:37,12.80 09:23:26,12.89 09:29:15,12.94 09:35:04,13.07 09:40:53,13.20 09:46:42,13.34 09:52:32,13.56 09:58:21,13.79 10:04:10,13.68 10:09:59,13.85 10:15:48,13.99 10:21:37,14.21 10:27:26,14.13 10:33:15,14.21 10:39:04,14.16 10:44:53,14.13 10:50:42,14.40 10:56:31,14.56 11:02:20,14.68 11:08:09,14.79 11:13:59,14.97 11:19:48,14.90 11:25:37,14.94 11:31:26,15.22 11:37:15,15.15 11:43:04,15.13 11:48:53,15.55 11:54:42,15.54 12:00:31,15.46 12:06:20,15.53 12:12:09,15.84 12:17:58,15.89 12:23:47,15.99 12:29:36,16.59 12:35:26,15.90 12:41:15,15.91 12:47:04,16.61 12:52:53,16.38 12:58:42,16.23 13:04:31,16.69 13:10:20,16.89 13:16:09,16.48 13:21:58,16.80 13:27:47,17.25 13:33:36,17.27 13:39:25,16.25 13:45:14,17.16 13:51:03,17.86 13:56:53,17.24 14:02:42,16.88 14:08:31,17.30 14:14:20,17.60 14:20:09,16.79 14:25:58,17.69 14:31:47,18.56 14:37:36,18.27 14:43:25,17.77 14:49:14,17.13 14:55:03,16.94 15:00:52,16.65 15:06:41,16.57 15:12:31,16.76 15:18:20,17.74 15:24:09,17.90 15:29:58,17.43 15:35:47,17.52 15:41:36,17.51 15:47:25,17.19 15:53:14,16.76 15:59:03,16.43 16:04:52,16.84 16:10:41,16.54 16:16:30,16.44 16:22:19,16.14 16:28:09,16.30 16:33:58,16.40 16:39:47,16.44 16:45:36,16.45 16:51:25,16.14 16:57:14,15.80 17:03:03,15.80 17:08:52,15.79 17:14:41,15.75 17:20:30,15.72 17:26:19,15.72 17:32:08,15.68 17:37:57,15.61 17:43:46,15.53 17:49:36,15.60 17:55:25,15.53 18:01:14,15.39 18:07:03,15.04 18:12:52,14.86 18:18:41,14.76 18:24:30,14.61 18:30:19,14.41 18:36:08,14.35 18:41:57,13.96 18:47:46,13.96 18:53:35,13.88 18:59:24,13.56 19:05:14,13.19 19:11:03,12.53 19:16:52,12.03 19:22:41,11.78 19:28:30,11.69 19:34:19,11.40 19:40:08,11.04 19:45:57,10.89 19:51:46,10.61 19:57:35,10.51 20:03:24,10.19 20:09:13,10.10 20:15:02,10.19 20:20:52,10.03 20:26:41,9.84 20:32:30,9.82 20:38:19,9.64 20:44:08,9.57 20:49:57,9.68 20:55:46,9.43 21:01:35,9.57 21:07:24,9.50 21:13:13,9.35 21:19:02,9.13 21:24:51,8.95 21:30:40,8.89 21:36:30,8.66 21:42:19,8.49 21:48:08,8.49 21:53:57,8.36 21:59:46,8.14 22:05:35,8.22 22:11:24,7.92 22:17:13,8.00 22:23:02,7.84 22:28:51,7.76 22:34:40,7.63 22:40:29,7.51 22:46:18,7.39 22:52:08,7.21 22:57:57,7.33 23:03:46,8.06 23:09:35,7.74 23:15:24,7.20 23:21:13,7.14 23:27:02,7.05 23:32:51,6.95 23:38:40,6.88 23:44:29,6.79 23:50:18,6.74 23:56:07,6.75